ICE US Dollar Index Future September 2014


Trading Metrics calculated at close of trading on 29-Apr-2014
Day Change Summary
Previous Current
28-Apr-2014 29-Apr-2014 Change Change % Previous Week
Open 79.985 79.840 -0.145 -0.2% 80.095
High 80.050 80.030 -0.020 0.0% 80.180
Low 79.770 79.825 0.055 0.1% 79.880
Close 79.895 80.011 0.116 0.1% 79.953
Range 0.280 0.205 -0.075 -26.8% 0.300
ATR 0.225 0.223 -0.001 -0.6% 0.000
Volume 56 31 -25 -44.6% 575
Daily Pivots for day following 29-Apr-2014
Classic Woodie Camarilla DeMark
R4 80.570 80.496 80.124
R3 80.365 80.291 80.067
R2 80.160 80.160 80.049
R1 80.086 80.086 80.030 80.123
PP 79.955 79.955 79.955 79.974
S1 79.881 79.881 79.992 79.918
S2 79.750 79.750 79.973
S3 79.545 79.676 79.955
S4 79.340 79.471 79.898
Weekly Pivots for week ending 25-Apr-2014
Classic Woodie Camarilla DeMark
R4 80.904 80.729 80.118
R3 80.604 80.429 80.036
R2 80.304 80.304 80.008
R1 80.129 80.129 79.981 80.067
PP 80.004 80.004 80.004 79.973
S1 79.829 79.829 79.926 79.767
S2 79.704 79.704 79.898
S3 79.404 79.529 79.871
S4 79.104 79.229 79.788
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.175 79.770 0.405 0.5% 0.190 0.2% 60% False False 88
10 80.180 79.770 0.410 0.5% 0.184 0.2% 59% False False 107
20 80.880 79.545 1.335 1.7% 0.226 0.3% 35% False False 92
40 80.880 79.545 1.335 1.7% 0.220 0.3% 35% False False 61
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 80.901
2.618 80.567
1.618 80.362
1.000 80.235
0.618 80.157
HIGH 80.030
0.618 79.952
0.500 79.928
0.382 79.903
LOW 79.825
0.618 79.698
1.000 79.620
1.618 79.493
2.618 79.288
4.250 78.954
Fisher Pivots for day following 29-Apr-2014
Pivot 1 day 3 day
R1 79.983 79.977
PP 79.955 79.944
S1 79.928 79.910

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.