ICE US Dollar Index Future September 2014


Trading Metrics calculated at close of trading on 28-Apr-2014
Day Change Summary
Previous Current
25-Apr-2014 28-Apr-2014 Change Change % Previous Week
Open 79.980 79.985 0.005 0.0% 80.095
High 79.980 80.050 0.070 0.1% 80.180
Low 79.880 79.770 -0.110 -0.1% 79.880
Close 79.953 79.895 -0.058 -0.1% 79.953
Range 0.100 0.280 0.180 180.0% 0.300
ATR 0.221 0.225 0.004 1.9% 0.000
Volume 126 56 -70 -55.6% 575
Daily Pivots for day following 28-Apr-2014
Classic Woodie Camarilla DeMark
R4 80.745 80.600 80.049
R3 80.465 80.320 79.972
R2 80.185 80.185 79.946
R1 80.040 80.040 79.921 79.973
PP 79.905 79.905 79.905 79.871
S1 79.760 79.760 79.869 79.693
S2 79.625 79.625 79.844
S3 79.345 79.480 79.818
S4 79.065 79.200 79.741
Weekly Pivots for week ending 25-Apr-2014
Classic Woodie Camarilla DeMark
R4 80.904 80.729 80.118
R3 80.604 80.429 80.036
R2 80.304 80.304 80.008
R1 80.129 80.129 79.981 80.067
PP 80.004 80.004 80.004 79.973
S1 79.829 79.829 79.926 79.767
S2 79.704 79.704 79.898
S3 79.404 79.529 79.871
S4 79.104 79.229 79.788
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.175 79.770 0.405 0.5% 0.180 0.2% 31% False True 123
10 80.180 79.770 0.410 0.5% 0.180 0.2% 30% False True 106
20 80.880 79.545 1.335 1.7% 0.227 0.3% 26% False False 91
40 80.880 79.545 1.335 1.7% 0.219 0.3% 26% False False 61
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 81.240
2.618 80.783
1.618 80.503
1.000 80.330
0.618 80.223
HIGH 80.050
0.618 79.943
0.500 79.910
0.382 79.877
LOW 79.770
0.618 79.597
1.000 79.490
1.618 79.317
2.618 79.037
4.250 78.580
Fisher Pivots for day following 28-Apr-2014
Pivot 1 day 3 day
R1 79.910 79.973
PP 79.905 79.947
S1 79.900 79.921

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.