ICE US Dollar Index Future September 2014


Trading Metrics calculated at close of trading on 25-Apr-2014
Day Change Summary
Previous Current
24-Apr-2014 25-Apr-2014 Change Change % Previous Week
Open 80.040 79.980 -0.060 -0.1% 80.095
High 80.175 79.980 -0.195 -0.2% 80.180
Low 79.990 79.880 -0.110 -0.1% 79.880
Close 80.012 79.953 -0.059 -0.1% 79.953
Range 0.185 0.100 -0.085 -45.9% 0.300
ATR 0.227 0.221 -0.007 -3.0% 0.000
Volume 126 126 0 0.0% 575
Daily Pivots for day following 25-Apr-2014
Classic Woodie Camarilla DeMark
R4 80.238 80.195 80.008
R3 80.138 80.095 79.981
R2 80.038 80.038 79.971
R1 79.995 79.995 79.962 79.967
PP 79.938 79.938 79.938 79.923
S1 79.895 79.895 79.944 79.867
S2 79.838 79.838 79.935
S3 79.738 79.795 79.926
S4 79.638 79.695 79.898
Weekly Pivots for week ending 25-Apr-2014
Classic Woodie Camarilla DeMark
R4 80.904 80.729 80.118
R3 80.604 80.429 80.036
R2 80.304 80.304 80.008
R1 80.129 80.129 79.981 80.067
PP 80.004 80.004 80.004 79.973
S1 79.829 79.829 79.926 79.767
S2 79.704 79.704 79.898
S3 79.404 79.529 79.871
S4 79.104 79.229 79.788
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.180 79.880 0.300 0.4% 0.156 0.2% 24% False True 115
10 80.180 79.580 0.600 0.8% 0.184 0.2% 62% False False 114
20 80.880 79.545 1.335 1.7% 0.215 0.3% 31% False False 89
40 80.880 79.545 1.335 1.7% 0.224 0.3% 31% False False 59
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.032
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 80.405
2.618 80.242
1.618 80.142
1.000 80.080
0.618 80.042
HIGH 79.980
0.618 79.942
0.500 79.930
0.382 79.918
LOW 79.880
0.618 79.818
1.000 79.780
1.618 79.718
2.618 79.618
4.250 79.455
Fisher Pivots for day following 25-Apr-2014
Pivot 1 day 3 day
R1 79.945 80.028
PP 79.938 80.003
S1 79.930 79.978

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.