ICE US Dollar Index Future September 2014


Trading Metrics calculated at close of trading on 24-Apr-2014
Day Change Summary
Previous Current
23-Apr-2014 24-Apr-2014 Change Change % Previous Week
Open 80.125 80.040 -0.085 -0.1% 79.835
High 80.125 80.175 0.050 0.1% 80.090
Low 79.945 79.990 0.045 0.1% 79.825
Close 80.068 80.012 -0.056 -0.1% 80.046
Range 0.180 0.185 0.005 2.8% 0.265
ATR 0.231 0.227 -0.003 -1.4% 0.000
Volume 104 126 22 21.2% 429
Daily Pivots for day following 24-Apr-2014
Classic Woodie Camarilla DeMark
R4 80.614 80.498 80.114
R3 80.429 80.313 80.063
R2 80.244 80.244 80.046
R1 80.128 80.128 80.029 80.094
PP 80.059 80.059 80.059 80.042
S1 79.943 79.943 79.995 79.909
S2 79.874 79.874 79.978
S3 79.689 79.758 79.961
S4 79.504 79.573 79.910
Weekly Pivots for week ending 18-Apr-2014
Classic Woodie Camarilla DeMark
R4 80.782 80.679 80.192
R3 80.517 80.414 80.119
R2 80.252 80.252 80.095
R1 80.149 80.149 80.070 80.201
PP 79.987 79.987 79.987 80.013
S1 79.884 79.884 80.022 79.936
S2 79.722 79.722 79.997
S3 79.457 79.619 79.973
S4 79.192 79.354 79.900
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.180 79.825 0.355 0.4% 0.184 0.2% 53% False False 123
10 80.180 79.545 0.635 0.8% 0.199 0.2% 74% False False 115
20 80.880 79.545 1.335 1.7% 0.216 0.3% 35% False False 83
40 80.880 79.545 1.335 1.7% 0.222 0.3% 35% False False 56
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.038
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 80.961
2.618 80.659
1.618 80.474
1.000 80.360
0.618 80.289
HIGH 80.175
0.618 80.104
0.500 80.083
0.382 80.061
LOW 79.990
0.618 79.876
1.000 79.805
1.618 79.691
2.618 79.506
4.250 79.204
Fisher Pivots for day following 24-Apr-2014
Pivot 1 day 3 day
R1 80.083 80.060
PP 80.059 80.044
S1 80.036 80.028

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.