ICE US Dollar Index Future September 2014


Trading Metrics calculated at close of trading on 23-Apr-2014
Day Change Summary
Previous Current
22-Apr-2014 23-Apr-2014 Change Change % Previous Week
Open 80.145 80.125 -0.020 0.0% 79.835
High 80.175 80.125 -0.050 -0.1% 80.090
Low 80.020 79.945 -0.075 -0.1% 79.825
Close 80.128 80.068 -0.060 -0.1% 80.046
Range 0.155 0.180 0.025 16.1% 0.265
ATR 0.234 0.231 -0.004 -1.6% 0.000
Volume 206 104 -102 -49.5% 429
Daily Pivots for day following 23-Apr-2014
Classic Woodie Camarilla DeMark
R4 80.586 80.507 80.167
R3 80.406 80.327 80.118
R2 80.226 80.226 80.101
R1 80.147 80.147 80.085 80.097
PP 80.046 80.046 80.046 80.021
S1 79.967 79.967 80.052 79.917
S2 79.866 79.866 80.035
S3 79.686 79.787 80.019
S4 79.506 79.607 79.969
Weekly Pivots for week ending 18-Apr-2014
Classic Woodie Camarilla DeMark
R4 80.782 80.679 80.192
R3 80.517 80.414 80.119
R2 80.252 80.252 80.095
R1 80.149 80.149 80.070 80.201
PP 79.987 79.987 79.987 80.013
S1 79.884 79.884 80.022 79.936
S2 79.722 79.722 79.997
S3 79.457 79.619 79.973
S4 79.192 79.354 79.900
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.180 79.825 0.355 0.4% 0.183 0.2% 68% False False 132
10 80.180 79.545 0.635 0.8% 0.218 0.3% 82% False False 121
20 80.880 79.545 1.335 1.7% 0.211 0.3% 39% False False 77
40 80.880 79.545 1.335 1.7% 0.217 0.3% 39% False False 53
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 80.890
2.618 80.596
1.618 80.416
1.000 80.305
0.618 80.236
HIGH 80.125
0.618 80.056
0.500 80.035
0.382 80.014
LOW 79.945
0.618 79.834
1.000 79.765
1.618 79.654
2.618 79.474
4.250 79.180
Fisher Pivots for day following 23-Apr-2014
Pivot 1 day 3 day
R1 80.057 80.066
PP 80.046 80.064
S1 80.035 80.063

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.