ICE US Dollar Index Future September 2014


Trading Metrics calculated at close of trading on 22-Apr-2014
Day Change Summary
Previous Current
21-Apr-2014 22-Apr-2014 Change Change % Previous Week
Open 80.095 80.145 0.050 0.1% 79.835
High 80.180 80.175 -0.005 0.0% 80.090
Low 80.020 80.020 0.000 0.0% 79.825
Close 80.168 80.128 -0.040 0.0% 80.046
Range 0.160 0.155 -0.005 -3.1% 0.265
ATR 0.240 0.234 -0.006 -2.5% 0.000
Volume 13 206 193 1,484.6% 429
Daily Pivots for day following 22-Apr-2014
Classic Woodie Camarilla DeMark
R4 80.573 80.505 80.213
R3 80.418 80.350 80.171
R2 80.263 80.263 80.156
R1 80.195 80.195 80.142 80.152
PP 80.108 80.108 80.108 80.086
S1 80.040 80.040 80.114 79.997
S2 79.953 79.953 80.100
S3 79.798 79.885 80.085
S4 79.643 79.730 80.043
Weekly Pivots for week ending 18-Apr-2014
Classic Woodie Camarilla DeMark
R4 80.782 80.679 80.192
R3 80.517 80.414 80.119
R2 80.252 80.252 80.095
R1 80.149 80.149 80.070 80.201
PP 79.987 79.987 79.987 80.013
S1 79.884 79.884 80.022 79.936
S2 79.722 79.722 79.997
S3 79.457 79.619 79.973
S4 79.192 79.354 79.900
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.180 79.825 0.355 0.4% 0.178 0.2% 85% False False 126
10 80.490 79.545 0.945 1.2% 0.254 0.3% 62% False False 127
20 80.880 79.545 1.335 1.7% 0.219 0.3% 44% False False 73
40 80.880 79.545 1.335 1.7% 0.213 0.3% 44% False False 50
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 80.834
2.618 80.581
1.618 80.426
1.000 80.330
0.618 80.271
HIGH 80.175
0.618 80.116
0.500 80.098
0.382 80.079
LOW 80.020
0.618 79.924
1.000 79.865
1.618 79.769
2.618 79.614
4.250 79.361
Fisher Pivots for day following 22-Apr-2014
Pivot 1 day 3 day
R1 80.118 80.086
PP 80.108 80.044
S1 80.098 80.003

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.