ICE US Dollar Index Future September 2014


Trading Metrics calculated at close of trading on 17-Apr-2014
Day Change Summary
Previous Current
16-Apr-2014 17-Apr-2014 Change Change % Previous Week
Open 80.050 79.930 -0.120 -0.1% 80.685
High 80.070 80.065 -0.005 0.0% 80.685
Low 79.890 79.825 -0.065 -0.1% 79.545
Close 80.023 80.046 0.023 0.0% 79.663
Range 0.180 0.240 0.060 33.3% 1.140
ATR 0.247 0.247 -0.001 -0.2% 0.000
Volume 170 170 0 0.0% 672
Daily Pivots for day following 17-Apr-2014
Classic Woodie Camarilla DeMark
R4 80.699 80.612 80.178
R3 80.459 80.372 80.112
R2 80.219 80.219 80.090
R1 80.132 80.132 80.068 80.176
PP 79.979 79.979 79.979 80.000
S1 79.892 79.892 80.024 79.936
S2 79.739 79.739 80.002
S3 79.499 79.652 79.980
S4 79.259 79.412 79.914
Weekly Pivots for week ending 11-Apr-2014
Classic Woodie Camarilla DeMark
R4 83.384 82.664 80.290
R3 82.244 81.524 79.977
R2 81.104 81.104 79.872
R1 80.384 80.384 79.768 80.174
PP 79.964 79.964 79.964 79.860
S1 79.244 79.244 79.559 79.034
S2 78.824 78.824 79.454
S3 77.684 78.104 79.350
S4 76.544 76.964 79.036
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.090 79.580 0.510 0.6% 0.212 0.3% 91% False False 113
10 80.880 79.545 1.335 1.7% 0.261 0.3% 38% False False 113
20 80.880 79.545 1.335 1.7% 0.224 0.3% 38% False False 69
40 80.880 79.545 1.335 1.7% 0.206 0.3% 38% False False 45
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 81.085
2.618 80.693
1.618 80.453
1.000 80.305
0.618 80.213
HIGH 80.065
0.618 79.973
0.500 79.945
0.382 79.917
LOW 79.825
0.618 79.677
1.000 79.585
1.618 79.437
2.618 79.197
4.250 78.805
Fisher Pivots for day following 17-Apr-2014
Pivot 1 day 3 day
R1 80.012 80.017
PP 79.979 79.987
S1 79.945 79.958

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.