ICE US Dollar Index Future September 2014


Trading Metrics calculated at close of trading on 16-Apr-2014
Day Change Summary
Previous Current
15-Apr-2014 16-Apr-2014 Change Change % Previous Week
Open 79.945 80.050 0.105 0.1% 80.685
High 80.090 80.070 -0.020 0.0% 80.685
Low 79.935 79.890 -0.045 -0.1% 79.545
Close 80.028 80.023 -0.005 0.0% 79.663
Range 0.155 0.180 0.025 16.1% 1.140
ATR 0.252 0.247 -0.005 -2.0% 0.000
Volume 72 170 98 136.1% 672
Daily Pivots for day following 16-Apr-2014
Classic Woodie Camarilla DeMark
R4 80.534 80.459 80.122
R3 80.354 80.279 80.073
R2 80.174 80.174 80.056
R1 80.099 80.099 80.040 80.047
PP 79.994 79.994 79.994 79.968
S1 79.919 79.919 80.007 79.867
S2 79.814 79.814 79.990
S3 79.634 79.739 79.974
S4 79.454 79.559 79.924
Weekly Pivots for week ending 11-Apr-2014
Classic Woodie Camarilla DeMark
R4 83.384 82.664 80.290
R3 82.244 81.524 79.977
R2 81.104 81.104 79.872
R1 80.384 80.384 79.768 80.174
PP 79.964 79.964 79.964 79.860
S1 79.244 79.244 79.559 79.034
S2 78.824 78.824 79.454
S3 77.684 78.104 79.350
S4 76.544 76.964 79.036
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.090 79.545 0.545 0.7% 0.213 0.3% 88% False False 107
10 80.880 79.545 1.335 1.7% 0.277 0.3% 36% False False 99
20 80.880 79.545 1.335 1.7% 0.232 0.3% 36% False False 64
40 80.880 79.545 1.335 1.7% 0.200 0.3% 36% False False 41
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 80.835
2.618 80.541
1.618 80.361
1.000 80.250
0.618 80.181
HIGH 80.070
0.618 80.001
0.500 79.980
0.382 79.959
LOW 79.890
0.618 79.779
1.000 79.710
1.618 79.599
2.618 79.419
4.250 79.125
Fisher Pivots for day following 16-Apr-2014
Pivot 1 day 3 day
R1 80.009 80.001
PP 79.994 79.979
S1 79.980 79.958

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.