ICE US Dollar Index Future September 2014


Trading Metrics calculated at close of trading on 15-Apr-2014
Day Change Summary
Previous Current
14-Apr-2014 15-Apr-2014 Change Change % Previous Week
Open 79.835 79.945 0.110 0.1% 80.685
High 79.985 80.090 0.105 0.1% 80.685
Low 79.825 79.935 0.110 0.1% 79.545
Close 79.950 80.028 0.078 0.1% 79.663
Range 0.160 0.155 -0.005 -3.1% 1.140
ATR 0.260 0.252 -0.007 -2.9% 0.000
Volume 17 72 55 323.5% 672
Daily Pivots for day following 15-Apr-2014
Classic Woodie Camarilla DeMark
R4 80.483 80.410 80.113
R3 80.328 80.255 80.071
R2 80.173 80.173 80.056
R1 80.100 80.100 80.042 80.137
PP 80.018 80.018 80.018 80.036
S1 79.945 79.945 80.014 79.982
S2 79.863 79.863 80.000
S3 79.708 79.790 79.985
S4 79.553 79.635 79.943
Weekly Pivots for week ending 11-Apr-2014
Classic Woodie Camarilla DeMark
R4 83.384 82.664 80.290
R3 82.244 81.524 79.977
R2 81.104 81.104 79.872
R1 80.384 80.384 79.768 80.174
PP 79.964 79.964 79.964 79.860
S1 79.244 79.244 79.559 79.034
S2 78.824 78.824 79.454
S3 77.684 78.104 79.350
S4 76.544 76.964 79.036
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.090 79.545 0.545 0.7% 0.252 0.3% 89% True False 110
10 80.880 79.545 1.335 1.7% 0.280 0.3% 36% False False 84
20 80.880 79.545 1.335 1.7% 0.253 0.3% 36% False False 58
40 80.880 79.545 1.335 1.7% 0.198 0.2% 36% False False 37
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 80.749
2.618 80.496
1.618 80.341
1.000 80.245
0.618 80.186
HIGH 80.090
0.618 80.031
0.500 80.013
0.382 79.994
LOW 79.935
0.618 79.839
1.000 79.780
1.618 79.684
2.618 79.529
4.250 79.276
Fisher Pivots for day following 15-Apr-2014
Pivot 1 day 3 day
R1 80.023 79.964
PP 80.018 79.899
S1 80.013 79.835

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.