ICE US Dollar Index Future September 2014


Trading Metrics calculated at close of trading on 14-Apr-2014
Day Change Summary
Previous Current
11-Apr-2014 14-Apr-2014 Change Change % Previous Week
Open 79.595 79.835 0.240 0.3% 80.685
High 79.905 79.985 0.080 0.1% 80.685
Low 79.580 79.825 0.245 0.3% 79.545
Close 79.663 79.950 0.287 0.4% 79.663
Range 0.325 0.160 -0.165 -50.8% 1.140
ATR 0.255 0.260 0.005 1.9% 0.000
Volume 138 17 -121 -87.7% 672
Daily Pivots for day following 14-Apr-2014
Classic Woodie Camarilla DeMark
R4 80.400 80.335 80.038
R3 80.240 80.175 79.994
R2 80.080 80.080 79.979
R1 80.015 80.015 79.965 80.048
PP 79.920 79.920 79.920 79.936
S1 79.855 79.855 79.935 79.888
S2 79.760 79.760 79.921
S3 79.600 79.695 79.906
S4 79.440 79.535 79.862
Weekly Pivots for week ending 11-Apr-2014
Classic Woodie Camarilla DeMark
R4 83.384 82.664 80.290
R3 82.244 81.524 79.977
R2 81.104 81.104 79.872
R1 80.384 80.384 79.768 80.174
PP 79.964 79.964 79.964 79.860
S1 79.244 79.244 79.559 79.034
S2 78.824 78.824 79.454
S3 77.684 78.104 79.350
S4 76.544 76.964 79.036
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.490 79.545 0.945 1.2% 0.329 0.4% 43% False False 128
10 80.880 79.545 1.335 1.7% 0.269 0.3% 30% False False 78
20 80.880 79.545 1.335 1.7% 0.248 0.3% 30% False False 55
40 80.880 79.545 1.335 1.7% 0.194 0.2% 30% False False 35
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 80.665
2.618 80.404
1.618 80.244
1.000 80.145
0.618 80.084
HIGH 79.985
0.618 79.924
0.500 79.905
0.382 79.886
LOW 79.825
0.618 79.726
1.000 79.665
1.618 79.566
2.618 79.406
4.250 79.145
Fisher Pivots for day following 14-Apr-2014
Pivot 1 day 3 day
R1 79.935 79.888
PP 79.920 79.827
S1 79.905 79.765

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.