ICE US Dollar Index Future September 2014


Trading Metrics calculated at close of trading on 08-Apr-2014
Day Change Summary
Previous Current
07-Apr-2014 08-Apr-2014 Change Change % Previous Week
Open 80.685 80.470 -0.215 -0.3% 80.505
High 80.685 80.490 -0.195 -0.2% 80.880
Low 80.485 79.950 -0.535 -0.7% 80.290
Close 80.525 79.983 -0.542 -0.7% 80.741
Range 0.200 0.540 0.340 170.0% 0.590
ATR 0.215 0.240 0.026 12.0% 0.000
Volume 47 162 115 244.7% 105
Daily Pivots for day following 08-Apr-2014
Classic Woodie Camarilla DeMark
R4 81.761 81.412 80.280
R3 81.221 80.872 80.132
R2 80.681 80.681 80.082
R1 80.332 80.332 80.033 80.237
PP 80.141 80.141 80.141 80.093
S1 79.792 79.792 79.934 79.697
S2 79.601 79.601 79.884
S3 79.061 79.252 79.835
S4 78.521 78.712 79.686
Weekly Pivots for week ending 04-Apr-2014
Classic Woodie Camarilla DeMark
R4 82.407 82.164 81.066
R3 81.817 81.574 80.903
R2 81.227 81.227 80.849
R1 80.984 80.984 80.795 81.106
PP 80.637 80.637 80.637 80.698
S1 80.394 80.394 80.687 80.516
S2 80.047 80.047 80.633
S3 79.457 79.804 80.579
S4 78.867 79.214 80.417
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.880 79.950 0.930 1.2% 0.307 0.4% 4% False True 58
10 80.880 79.950 0.930 1.2% 0.204 0.3% 4% False True 33
20 80.880 79.595 1.285 1.6% 0.237 0.3% 30% False False 42
40 81.220 79.595 1.625 2.0% 0.173 0.2% 24% False False 23
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 82.785
2.618 81.904
1.618 81.364
1.000 81.030
0.618 80.824
HIGH 80.490
0.618 80.284
0.500 80.220
0.382 80.156
LOW 79.950
0.618 79.616
1.000 79.410
1.618 79.076
2.618 78.536
4.250 77.655
Fisher Pivots for day following 08-Apr-2014
Pivot 1 day 3 day
R1 80.220 80.415
PP 80.141 80.271
S1 80.062 80.127

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.