ICE US Dollar Index Future September 2014


Trading Metrics calculated at close of trading on 07-Apr-2014
Day Change Summary
Previous Current
04-Apr-2014 07-Apr-2014 Change Change % Previous Week
Open 80.800 80.685 -0.115 -0.1% 80.505
High 80.880 80.685 -0.195 -0.2% 80.880
Low 80.690 80.485 -0.205 -0.3% 80.290
Close 80.741 80.525 -0.216 -0.3% 80.741
Range 0.190 0.200 0.010 5.3% 0.590
ATR 0.211 0.215 0.003 1.5% 0.000
Volume 34 47 13 38.2% 105
Daily Pivots for day following 07-Apr-2014
Classic Woodie Camarilla DeMark
R4 81.165 81.045 80.635
R3 80.965 80.845 80.580
R2 80.765 80.765 80.562
R1 80.645 80.645 80.543 80.605
PP 80.565 80.565 80.565 80.545
S1 80.445 80.445 80.507 80.405
S2 80.365 80.365 80.488
S3 80.165 80.245 80.470
S4 79.965 80.045 80.415
Weekly Pivots for week ending 04-Apr-2014
Classic Woodie Camarilla DeMark
R4 82.407 82.164 81.066
R3 81.817 81.574 80.903
R2 81.227 81.227 80.849
R1 80.984 80.984 80.795 81.106
PP 80.637 80.637 80.637 80.698
S1 80.394 80.394 80.687 80.516
S2 80.047 80.047 80.633
S3 79.457 79.804 80.579
S4 78.867 79.214 80.417
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.880 80.300 0.580 0.7% 0.208 0.3% 39% False False 28
10 80.880 80.205 0.675 0.8% 0.185 0.2% 47% False False 19
20 80.880 79.595 1.285 1.6% 0.217 0.3% 72% False False 34
40 81.220 79.595 1.625 2.0% 0.160 0.2% 57% False False 19
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.535
2.618 81.209
1.618 81.009
1.000 80.885
0.618 80.809
HIGH 80.685
0.618 80.609
0.500 80.585
0.382 80.561
LOW 80.485
0.618 80.361
1.000 80.285
1.618 80.161
2.618 79.961
4.250 79.635
Fisher Pivots for day following 07-Apr-2014
Pivot 1 day 3 day
R1 80.585 80.660
PP 80.565 80.615
S1 80.545 80.570

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.