ICE US Dollar Index Future September 2014


Trading Metrics calculated at close of trading on 04-Apr-2014
Day Change Summary
Previous Current
03-Apr-2014 04-Apr-2014 Change Change % Previous Week
Open 80.520 80.800 0.280 0.3% 80.505
High 80.835 80.880 0.045 0.1% 80.880
Low 80.440 80.690 0.250 0.3% 80.290
Close 80.810 80.741 -0.069 -0.1% 80.741
Range 0.395 0.190 -0.205 -51.9% 0.590
ATR 0.213 0.211 -0.002 -0.8% 0.000
Volume 34 34 0 0.0% 105
Daily Pivots for day following 04-Apr-2014
Classic Woodie Camarilla DeMark
R4 81.340 81.231 80.846
R3 81.150 81.041 80.793
R2 80.960 80.960 80.776
R1 80.851 80.851 80.758 80.811
PP 80.770 80.770 80.770 80.750
S1 80.661 80.661 80.724 80.621
S2 80.580 80.580 80.706
S3 80.390 80.471 80.689
S4 80.200 80.281 80.637
Weekly Pivots for week ending 04-Apr-2014
Classic Woodie Camarilla DeMark
R4 82.407 82.164 81.066
R3 81.817 81.574 80.903
R2 81.227 81.227 80.849
R1 80.984 80.984 80.795 81.106
PP 80.637 80.637 80.637 80.698
S1 80.394 80.394 80.687 80.516
S2 80.047 80.047 80.633
S3 79.457 79.804 80.579
S4 78.867 79.214 80.417
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.880 80.290 0.590 0.7% 0.211 0.3% 76% True False 21
10 80.880 80.175 0.705 0.9% 0.187 0.2% 80% True False 19
20 80.880 79.595 1.285 1.6% 0.207 0.3% 89% True False 32
40 81.220 79.595 1.625 2.0% 0.155 0.2% 71% False False 18
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 81.688
2.618 81.377
1.618 81.187
1.000 81.070
0.618 80.997
HIGH 80.880
0.618 80.807
0.500 80.785
0.382 80.763
LOW 80.690
0.618 80.573
1.000 80.500
1.618 80.383
2.618 80.193
4.250 79.883
Fisher Pivots for day following 04-Apr-2014
Pivot 1 day 3 day
R1 80.785 80.699
PP 80.770 80.657
S1 80.756 80.615

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.