ICE US Dollar Index Future September 2014


Trading Metrics calculated at close of trading on 03-Apr-2014
Day Change Summary
Previous Current
02-Apr-2014 03-Apr-2014 Change Change % Previous Week
Open 80.360 80.520 0.160 0.2% 80.400
High 80.560 80.835 0.275 0.3% 80.555
Low 80.350 80.440 0.090 0.1% 80.175
Close 80.540 80.810 0.270 0.3% 80.495
Range 0.210 0.395 0.185 88.1% 0.380
ATR 0.199 0.213 0.014 7.0% 0.000
Volume 16 34 18 112.5% 93
Daily Pivots for day following 03-Apr-2014
Classic Woodie Camarilla DeMark
R4 81.880 81.740 81.027
R3 81.485 81.345 80.919
R2 81.090 81.090 80.882
R1 80.950 80.950 80.846 81.020
PP 80.695 80.695 80.695 80.730
S1 80.555 80.555 80.774 80.625
S2 80.300 80.300 80.738
S3 79.905 80.160 80.701
S4 79.510 79.765 80.593
Weekly Pivots for week ending 28-Mar-2014
Classic Woodie Camarilla DeMark
R4 81.548 81.402 80.704
R3 81.168 81.022 80.600
R2 80.788 80.788 80.565
R1 80.642 80.642 80.530 80.715
PP 80.408 80.408 80.408 80.445
S1 80.262 80.262 80.460 80.335
S2 80.028 80.028 80.425
S3 79.648 79.882 80.391
S4 79.268 79.502 80.286
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.835 80.290 0.545 0.7% 0.182 0.2% 95% True False 15
10 80.835 80.175 0.660 0.8% 0.187 0.2% 96% True False 24
20 80.835 79.595 1.240 1.5% 0.211 0.3% 98% True False 31
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 82.514
2.618 81.869
1.618 81.474
1.000 81.230
0.618 81.079
HIGH 80.835
0.618 80.684
0.500 80.638
0.382 80.591
LOW 80.440
0.618 80.196
1.000 80.045
1.618 79.801
2.618 79.406
4.250 78.761
Fisher Pivots for day following 03-Apr-2014
Pivot 1 day 3 day
R1 80.753 80.729
PP 80.695 80.648
S1 80.638 80.568

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.