ICE US Dollar Index Future September 2014


Trading Metrics calculated at close of trading on 01-Apr-2014
Day Change Summary
Previous Current
31-Mar-2014 01-Apr-2014 Change Change % Previous Week
Open 80.505 80.300 -0.205 -0.3% 80.400
High 80.505 80.345 -0.160 -0.2% 80.555
Low 80.290 80.300 0.010 0.0% 80.175
Close 80.417 80.409 -0.008 0.0% 80.495
Range 0.215 0.045 -0.170 -79.1% 0.380
ATR 0.204 0.198 -0.006 -3.1% 0.000
Volume 10 11 1 10.0% 93
Daily Pivots for day following 01-Apr-2014
Classic Woodie Camarilla DeMark
R4 80.486 80.493 80.434
R3 80.441 80.448 80.421
R2 80.396 80.396 80.417
R1 80.403 80.403 80.413 80.400
PP 80.351 80.351 80.351 80.350
S1 80.358 80.358 80.405 80.355
S2 80.306 80.306 80.401
S3 80.261 80.313 80.397
S4 80.216 80.268 80.384
Weekly Pivots for week ending 28-Mar-2014
Classic Woodie Camarilla DeMark
R4 81.548 81.402 80.704
R3 81.168 81.022 80.600
R2 80.788 80.788 80.565
R1 80.642 80.642 80.530 80.715
PP 80.408 80.408 80.408 80.445
S1 80.262 80.262 80.460 80.335
S2 80.028 80.028 80.425
S3 79.648 79.882 80.391
S4 79.268 79.502 80.286
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.505 80.250 0.255 0.3% 0.100 0.1% 62% False False 8
10 80.595 79.715 0.880 1.1% 0.226 0.3% 79% False False 33
20 80.595 79.595 1.000 1.2% 0.207 0.3% 81% False False 29
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 80.536
2.618 80.463
1.618 80.418
1.000 80.390
0.618 80.373
HIGH 80.345
0.618 80.328
0.500 80.323
0.382 80.317
LOW 80.300
0.618 80.272
1.000 80.255
1.618 80.227
2.618 80.182
4.250 80.109
Fisher Pivots for day following 01-Apr-2014
Pivot 1 day 3 day
R1 80.380 80.405
PP 80.351 80.401
S1 80.323 80.398

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.