ICE US Dollar Index Future September 2014


Trading Metrics calculated at close of trading on 31-Mar-2014
Day Change Summary
Previous Current
28-Mar-2014 31-Mar-2014 Change Change % Previous Week
Open 80.430 80.505 0.075 0.1% 80.400
High 80.430 80.505 0.075 0.1% 80.555
Low 80.385 80.290 -0.095 -0.1% 80.175
Close 80.495 80.417 -0.078 -0.1% 80.495
Range 0.045 0.215 0.170 377.8% 0.380
ATR 0.204 0.204 0.001 0.4% 0.000
Volume 8 10 2 25.0% 93
Daily Pivots for day following 31-Mar-2014
Classic Woodie Camarilla DeMark
R4 81.049 80.948 80.535
R3 80.834 80.733 80.476
R2 80.619 80.619 80.456
R1 80.518 80.518 80.437 80.461
PP 80.404 80.404 80.404 80.376
S1 80.303 80.303 80.397 80.246
S2 80.189 80.189 80.378
S3 79.974 80.088 80.358
S4 79.759 79.873 80.299
Weekly Pivots for week ending 28-Mar-2014
Classic Woodie Camarilla DeMark
R4 81.548 81.402 80.704
R3 81.168 81.022 80.600
R2 80.788 80.788 80.565
R1 80.642 80.642 80.530 80.715
PP 80.408 80.408 80.408 80.445
S1 80.262 80.262 80.460 80.335
S2 80.028 80.028 80.425
S3 79.648 79.882 80.391
S4 79.268 79.502 80.286
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.555 80.205 0.350 0.4% 0.161 0.2% 61% False False 11
10 80.595 79.685 0.910 1.1% 0.227 0.3% 80% False False 32
20 80.595 79.595 1.000 1.2% 0.214 0.3% 82% False False 29
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 81.419
2.618 81.068
1.618 80.853
1.000 80.720
0.618 80.638
HIGH 80.505
0.618 80.423
0.500 80.398
0.382 80.372
LOW 80.290
0.618 80.157
1.000 80.075
1.618 79.942
2.618 79.727
4.250 79.376
Fisher Pivots for day following 31-Mar-2014
Pivot 1 day 3 day
R1 80.411 80.411
PP 80.404 80.404
S1 80.398 80.398

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.