ICE US Dollar Index Future September 2014


Trading Metrics calculated at close of trading on 28-Mar-2014
Day Change Summary
Previous Current
27-Mar-2014 28-Mar-2014 Change Change % Previous Week
Open 80.430 80.430 0.000 0.0% 80.400
High 80.450 80.430 -0.020 0.0% 80.555
Low 80.330 80.385 0.055 0.1% 80.175
Close 80.415 80.495 0.080 0.1% 80.495
Range 0.120 0.045 -0.075 -62.5% 0.380
ATR 0.216 0.204 -0.012 -5.7% 0.000
Volume 8 8 0 0.0% 93
Daily Pivots for day following 28-Mar-2014
Classic Woodie Camarilla DeMark
R4 80.572 80.578 80.520
R3 80.527 80.533 80.507
R2 80.482 80.482 80.503
R1 80.488 80.488 80.499 80.485
PP 80.437 80.437 80.437 80.435
S1 80.443 80.443 80.491 80.440
S2 80.392 80.392 80.487
S3 80.347 80.398 80.483
S4 80.302 80.353 80.470
Weekly Pivots for week ending 28-Mar-2014
Classic Woodie Camarilla DeMark
R4 81.548 81.402 80.704
R3 81.168 81.022 80.600
R2 80.788 80.788 80.565
R1 80.642 80.642 80.530 80.715
PP 80.408 80.408 80.408 80.445
S1 80.262 80.262 80.460 80.335
S2 80.028 80.028 80.425
S3 79.648 79.882 80.391
S4 79.268 79.502 80.286
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.555 80.175 0.380 0.5% 0.163 0.2% 84% False False 18
10 80.595 79.640 0.955 1.2% 0.222 0.3% 90% False False 33
20 80.595 79.595 1.000 1.2% 0.212 0.3% 90% False False 30
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 80.621
2.618 80.548
1.618 80.503
1.000 80.475
0.618 80.458
HIGH 80.430
0.618 80.413
0.500 80.408
0.382 80.402
LOW 80.385
0.618 80.357
1.000 80.340
1.618 80.312
2.618 80.267
4.250 80.194
Fisher Pivots for day following 28-Mar-2014
Pivot 1 day 3 day
R1 80.466 80.447
PP 80.437 80.398
S1 80.408 80.350

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.