ICE US Dollar Index Future September 2014


Trading Metrics calculated at close of trading on 27-Mar-2014
Day Change Summary
Previous Current
26-Mar-2014 27-Mar-2014 Change Change % Previous Week
Open 80.325 80.430 0.105 0.1% 79.770
High 80.325 80.450 0.125 0.2% 80.595
Low 80.250 80.330 0.080 0.1% 79.640
Close 80.332 80.415 0.083 0.1% 80.421
Range 0.075 0.120 0.045 60.0% 0.955
ATR 0.223 0.216 -0.007 -3.3% 0.000
Volume 4 8 4 100.0% 241
Daily Pivots for day following 27-Mar-2014
Classic Woodie Camarilla DeMark
R4 80.758 80.707 80.481
R3 80.638 80.587 80.448
R2 80.518 80.518 80.437
R1 80.467 80.467 80.426 80.433
PP 80.398 80.398 80.398 80.381
S1 80.347 80.347 80.404 80.313
S2 80.278 80.278 80.393
S3 80.158 80.227 80.382
S4 80.038 80.107 80.349
Weekly Pivots for week ending 21-Mar-2014
Classic Woodie Camarilla DeMark
R4 83.084 82.707 80.946
R3 82.129 81.752 80.684
R2 81.174 81.174 80.596
R1 80.797 80.797 80.509 80.986
PP 80.219 80.219 80.219 80.313
S1 79.842 79.842 80.333 80.031
S2 79.264 79.264 80.246
S3 78.309 78.887 80.158
S4 77.354 77.932 79.896
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.570 80.175 0.395 0.5% 0.192 0.2% 61% False False 34
10 80.595 79.640 0.955 1.2% 0.235 0.3% 81% False False 41
20 80.595 79.595 1.000 1.2% 0.233 0.3% 82% False False 29
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 80.960
2.618 80.764
1.618 80.644
1.000 80.570
0.618 80.524
HIGH 80.450
0.618 80.404
0.500 80.390
0.382 80.376
LOW 80.330
0.618 80.256
1.000 80.210
1.618 80.136
2.618 80.016
4.250 79.820
Fisher Pivots for day following 27-Mar-2014
Pivot 1 day 3 day
R1 80.407 80.403
PP 80.398 80.392
S1 80.390 80.380

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.