ICE US Dollar Index Future September 2014


Trading Metrics calculated at close of trading on 26-Mar-2014
Day Change Summary
Previous Current
25-Mar-2014 26-Mar-2014 Change Change % Previous Week
Open 80.305 80.325 0.020 0.0% 79.770
High 80.555 80.325 -0.230 -0.3% 80.595
Low 80.205 80.250 0.045 0.1% 79.640
Close 80.253 80.332 0.079 0.1% 80.421
Range 0.350 0.075 -0.275 -78.6% 0.955
ATR 0.235 0.223 -0.011 -4.9% 0.000
Volume 25 4 -21 -84.0% 241
Daily Pivots for day following 26-Mar-2014
Classic Woodie Camarilla DeMark
R4 80.527 80.505 80.373
R3 80.452 80.430 80.353
R2 80.377 80.377 80.346
R1 80.355 80.355 80.339 80.366
PP 80.302 80.302 80.302 80.308
S1 80.280 80.280 80.325 80.291
S2 80.227 80.227 80.318
S3 80.152 80.205 80.311
S4 80.077 80.130 80.291
Weekly Pivots for week ending 21-Mar-2014
Classic Woodie Camarilla DeMark
R4 83.084 82.707 80.946
R3 82.129 81.752 80.684
R2 81.174 81.174 80.596
R1 80.797 80.797 80.509 80.986
PP 80.219 80.219 80.219 80.313
S1 79.842 79.842 80.333 80.031
S2 79.264 79.264 80.246
S3 78.309 78.887 80.158
S4 77.354 77.932 79.896
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.595 80.175 0.420 0.5% 0.247 0.3% 37% False False 49
10 80.595 79.595 1.000 1.2% 0.251 0.3% 74% False False 49
20 80.624 79.595 1.029 1.3% 0.227 0.3% 72% False False 29
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 80.644
2.618 80.521
1.618 80.446
1.000 80.400
0.618 80.371
HIGH 80.325
0.618 80.296
0.500 80.288
0.382 80.279
LOW 80.250
0.618 80.204
1.000 80.175
1.618 80.129
2.618 80.054
4.250 79.931
Fisher Pivots for day following 26-Mar-2014
Pivot 1 day 3 day
R1 80.317 80.365
PP 80.302 80.354
S1 80.288 80.343

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.