ICE US Dollar Index Future September 2014


Trading Metrics calculated at close of trading on 25-Mar-2014
Day Change Summary
Previous Current
24-Mar-2014 25-Mar-2014 Change Change % Previous Week
Open 80.400 80.305 -0.095 -0.1% 79.770
High 80.400 80.555 0.155 0.2% 80.595
Low 80.175 80.205 0.030 0.0% 79.640
Close 80.239 80.253 0.014 0.0% 80.421
Range 0.225 0.350 0.125 55.6% 0.955
ATR 0.226 0.235 0.009 3.9% 0.000
Volume 48 25 -23 -47.9% 241
Daily Pivots for day following 25-Mar-2014
Classic Woodie Camarilla DeMark
R4 81.388 81.170 80.446
R3 81.038 80.820 80.349
R2 80.688 80.688 80.317
R1 80.470 80.470 80.285 80.404
PP 80.338 80.338 80.338 80.305
S1 80.120 80.120 80.221 80.054
S2 79.988 79.988 80.189
S3 79.638 79.770 80.157
S4 79.288 79.420 80.061
Weekly Pivots for week ending 21-Mar-2014
Classic Woodie Camarilla DeMark
R4 83.084 82.707 80.946
R3 82.129 81.752 80.684
R2 81.174 81.174 80.596
R1 80.797 80.797 80.509 80.986
PP 80.219 80.219 80.219 80.313
S1 79.842 79.842 80.333 80.031
S2 79.264 79.264 80.246
S3 78.309 78.887 80.158
S4 77.354 77.932 79.896
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.595 79.715 0.880 1.1% 0.352 0.4% 61% False False 57
10 80.595 79.595 1.000 1.2% 0.271 0.3% 66% False False 50
20 80.815 79.595 1.220 1.5% 0.224 0.3% 54% False False 29
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 82.043
2.618 81.471
1.618 81.121
1.000 80.905
0.618 80.771
HIGH 80.555
0.618 80.421
0.500 80.380
0.382 80.339
LOW 80.205
0.618 79.989
1.000 79.855
1.618 79.639
2.618 79.289
4.250 78.718
Fisher Pivots for day following 25-Mar-2014
Pivot 1 day 3 day
R1 80.380 80.373
PP 80.338 80.333
S1 80.295 80.293

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.