ICE US Dollar Index Future September 2014


Trading Metrics calculated at close of trading on 24-Mar-2014
Day Change Summary
Previous Current
21-Mar-2014 24-Mar-2014 Change Change % Previous Week
Open 80.450 80.400 -0.050 -0.1% 79.770
High 80.570 80.400 -0.170 -0.2% 80.595
Low 80.380 80.175 -0.205 -0.3% 79.640
Close 80.421 80.239 -0.182 -0.2% 80.421
Range 0.190 0.225 0.035 18.4% 0.955
ATR 0.224 0.226 0.002 0.7% 0.000
Volume 85 48 -37 -43.5% 241
Daily Pivots for day following 24-Mar-2014
Classic Woodie Camarilla DeMark
R4 80.946 80.818 80.363
R3 80.721 80.593 80.301
R2 80.496 80.496 80.280
R1 80.368 80.368 80.260 80.320
PP 80.271 80.271 80.271 80.247
S1 80.143 80.143 80.218 80.095
S2 80.046 80.046 80.198
S3 79.821 79.918 80.177
S4 79.596 79.693 80.115
Weekly Pivots for week ending 21-Mar-2014
Classic Woodie Camarilla DeMark
R4 83.084 82.707 80.946
R3 82.129 81.752 80.684
R2 81.174 81.174 80.596
R1 80.797 80.797 80.509 80.986
PP 80.219 80.219 80.219 80.313
S1 79.842 79.842 80.333 80.031
S2 79.264 79.264 80.246
S3 78.309 78.887 80.158
S4 77.354 77.932 79.896
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.595 79.685 0.910 1.1% 0.293 0.4% 61% False False 53
10 80.595 79.595 1.000 1.2% 0.249 0.3% 64% False False 50
20 80.815 79.595 1.220 1.5% 0.206 0.3% 53% False False 28
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.356
2.618 80.989
1.618 80.764
1.000 80.625
0.618 80.539
HIGH 80.400
0.618 80.314
0.500 80.288
0.382 80.261
LOW 80.175
0.618 80.036
1.000 79.950
1.618 79.811
2.618 79.586
4.250 79.219
Fisher Pivots for day following 24-Mar-2014
Pivot 1 day 3 day
R1 80.288 80.385
PP 80.271 80.336
S1 80.255 80.288

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.