ICE US Dollar Index Future September 2014


Trading Metrics calculated at close of trading on 21-Mar-2014
Day Change Summary
Previous Current
20-Mar-2014 21-Mar-2014 Change Change % Previous Week
Open 80.290 80.450 0.160 0.2% 79.770
High 80.595 80.570 -0.025 0.0% 80.595
Low 80.200 80.380 0.180 0.2% 79.640
Close 80.518 80.421 -0.097 -0.1% 80.421
Range 0.395 0.190 -0.205 -51.9% 0.955
ATR 0.227 0.224 -0.003 -1.2% 0.000
Volume 85 85 0 0.0% 241
Daily Pivots for day following 21-Mar-2014
Classic Woodie Camarilla DeMark
R4 81.027 80.914 80.526
R3 80.837 80.724 80.473
R2 80.647 80.647 80.456
R1 80.534 80.534 80.438 80.496
PP 80.457 80.457 80.457 80.438
S1 80.344 80.344 80.404 80.306
S2 80.267 80.267 80.386
S3 80.077 80.154 80.369
S4 79.887 79.964 80.317
Weekly Pivots for week ending 21-Mar-2014
Classic Woodie Camarilla DeMark
R4 83.084 82.707 80.946
R3 82.129 81.752 80.684
R2 81.174 81.174 80.596
R1 80.797 80.797 80.509 80.986
PP 80.219 80.219 80.219 80.313
S1 79.842 79.842 80.333 80.031
S2 79.264 79.264 80.246
S3 78.309 78.887 80.158
S4 77.354 77.932 79.896
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.595 79.640 0.955 1.2% 0.281 0.3% 82% False False 48
10 80.595 79.595 1.000 1.2% 0.226 0.3% 83% False False 45
20 80.815 79.595 1.220 1.5% 0.195 0.2% 68% False False 25
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 81.378
2.618 81.067
1.618 80.877
1.000 80.760
0.618 80.687
HIGH 80.570
0.618 80.497
0.500 80.475
0.382 80.453
LOW 80.380
0.618 80.263
1.000 80.190
1.618 80.073
2.618 79.883
4.250 79.573
Fisher Pivots for day following 21-Mar-2014
Pivot 1 day 3 day
R1 80.475 80.332
PP 80.457 80.244
S1 80.439 80.155

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.