ICE US Dollar Index Future September 2014


Trading Metrics calculated at close of trading on 20-Mar-2014
Day Change Summary
Previous Current
19-Mar-2014 20-Mar-2014 Change Change % Previous Week
Open 79.715 80.290 0.575 0.7% 80.042
High 80.315 80.595 0.280 0.3% 80.130
Low 79.715 80.200 0.485 0.6% 79.595
Close 80.286 80.518 0.232 0.3% 79.701
Range 0.600 0.395 -0.205 -34.2% 0.535
ATR 0.214 0.227 0.013 6.0% 0.000
Volume 46 85 39 84.8% 212
Daily Pivots for day following 20-Mar-2014
Classic Woodie Camarilla DeMark
R4 81.623 81.465 80.735
R3 81.228 81.070 80.627
R2 80.833 80.833 80.590
R1 80.675 80.675 80.554 80.754
PP 80.438 80.438 80.438 80.477
S1 80.280 80.280 80.482 80.359
S2 80.043 80.043 80.446
S3 79.648 79.885 80.409
S4 79.253 79.490 80.301
Weekly Pivots for week ending 14-Mar-2014
Classic Woodie Camarilla DeMark
R4 81.414 81.092 79.995
R3 80.879 80.557 79.848
R2 80.344 80.344 79.799
R1 80.022 80.022 79.750 79.916
PP 79.809 79.809 79.809 79.755
S1 79.487 79.487 79.652 79.381
S2 79.274 79.274 79.603
S3 78.739 78.952 79.554
S4 78.204 78.417 79.407
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.595 79.640 0.955 1.2% 0.278 0.3% 92% True False 49
10 80.595 79.595 1.000 1.2% 0.236 0.3% 92% True False 38
20 80.815 79.595 1.220 1.5% 0.189 0.2% 76% False False 21
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.274
2.618 81.629
1.618 81.234
1.000 80.990
0.618 80.839
HIGH 80.595
0.618 80.444
0.500 80.398
0.382 80.351
LOW 80.200
0.618 79.956
1.000 79.805
1.618 79.561
2.618 79.166
4.250 78.521
Fisher Pivots for day following 20-Mar-2014
Pivot 1 day 3 day
R1 80.478 80.392
PP 80.438 80.266
S1 80.398 80.140

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.