ICE US Dollar Index Future September 2014


Trading Metrics calculated at close of trading on 19-Mar-2014
Day Change Summary
Previous Current
18-Mar-2014 19-Mar-2014 Change Change % Previous Week
Open 79.685 79.715 0.030 0.0% 80.042
High 79.740 80.315 0.575 0.7% 80.130
Low 79.685 79.715 0.030 0.0% 79.595
Close 79.692 80.286 0.594 0.7% 79.701
Range 0.055 0.600 0.545 990.9% 0.535
ATR 0.182 0.214 0.031 17.2% 0.000
Volume 2 46 44 2,200.0% 212
Daily Pivots for day following 19-Mar-2014
Classic Woodie Camarilla DeMark
R4 81.905 81.696 80.616
R3 81.305 81.096 80.451
R2 80.705 80.705 80.396
R1 80.496 80.496 80.341 80.601
PP 80.105 80.105 80.105 80.158
S1 79.896 79.896 80.231 80.001
S2 79.505 79.505 80.176
S3 78.905 79.296 80.121
S4 78.305 78.696 79.956
Weekly Pivots for week ending 14-Mar-2014
Classic Woodie Camarilla DeMark
R4 81.414 81.092 79.995
R3 80.879 80.557 79.848
R2 80.344 80.344 79.799
R1 80.022 80.022 79.750 79.916
PP 79.809 79.809 79.809 79.755
S1 79.487 79.487 79.652 79.381
S2 79.274 79.274 79.603
S3 78.739 78.952 79.554
S4 78.204 78.417 79.407
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.315 79.595 0.720 0.9% 0.255 0.3% 96% True False 50
10 80.430 79.595 0.835 1.0% 0.248 0.3% 83% False False 31
20 80.815 79.595 1.220 1.5% 0.169 0.2% 57% False False 17
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 82.865
2.618 81.886
1.618 81.286
1.000 80.915
0.618 80.686
HIGH 80.315
0.618 80.086
0.500 80.015
0.382 79.944
LOW 79.715
0.618 79.344
1.000 79.115
1.618 78.744
2.618 78.144
4.250 77.165
Fisher Pivots for day following 19-Mar-2014
Pivot 1 day 3 day
R1 80.196 80.183
PP 80.105 80.080
S1 80.015 79.978

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.