ICE US Dollar Index Future September 2014
| Trading Metrics calculated at close of trading on 18-Mar-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Mar-2014 |
18-Mar-2014 |
Change |
Change % |
Previous Week |
| Open |
79.770 |
79.685 |
-0.085 |
-0.1% |
80.042 |
| High |
79.805 |
79.740 |
-0.065 |
-0.1% |
80.130 |
| Low |
79.640 |
79.685 |
0.045 |
0.1% |
79.595 |
| Close |
79.654 |
79.692 |
0.038 |
0.0% |
79.701 |
| Range |
0.165 |
0.055 |
-0.110 |
-66.7% |
0.535 |
| ATR |
0.190 |
0.182 |
-0.007 |
-3.9% |
0.000 |
| Volume |
23 |
2 |
-21 |
-91.3% |
212 |
|
| Daily Pivots for day following 18-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.871 |
79.836 |
79.722 |
|
| R3 |
79.816 |
79.781 |
79.707 |
|
| R2 |
79.761 |
79.761 |
79.702 |
|
| R1 |
79.726 |
79.726 |
79.697 |
79.744 |
| PP |
79.706 |
79.706 |
79.706 |
79.714 |
| S1 |
79.671 |
79.671 |
79.687 |
79.689 |
| S2 |
79.651 |
79.651 |
79.682 |
|
| S3 |
79.596 |
79.616 |
79.677 |
|
| S4 |
79.541 |
79.561 |
79.662 |
|
|
| Weekly Pivots for week ending 14-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.414 |
81.092 |
79.995 |
|
| R3 |
80.879 |
80.557 |
79.848 |
|
| R2 |
80.344 |
80.344 |
79.799 |
|
| R1 |
80.022 |
80.022 |
79.750 |
79.916 |
| PP |
79.809 |
79.809 |
79.809 |
79.755 |
| S1 |
79.487 |
79.487 |
79.652 |
79.381 |
| S2 |
79.274 |
79.274 |
79.603 |
|
| S3 |
78.739 |
78.952 |
79.554 |
|
| S4 |
78.204 |
78.417 |
79.407 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.974 |
|
2.618 |
79.884 |
|
1.618 |
79.829 |
|
1.000 |
79.795 |
|
0.618 |
79.774 |
|
HIGH |
79.740 |
|
0.618 |
79.719 |
|
0.500 |
79.713 |
|
0.382 |
79.706 |
|
LOW |
79.685 |
|
0.618 |
79.651 |
|
1.000 |
79.630 |
|
1.618 |
79.596 |
|
2.618 |
79.541 |
|
4.250 |
79.451 |
|
|
| Fisher Pivots for day following 18-Mar-2014 |
| Pivot |
1 day |
3 day |
| R1 |
79.713 |
79.760 |
| PP |
79.706 |
79.737 |
| S1 |
79.699 |
79.715 |
|