ICE US Dollar Index Future September 2014
| Trading Metrics calculated at close of trading on 17-Mar-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2014 |
17-Mar-2014 |
Change |
Change % |
Previous Week |
| Open |
79.880 |
79.770 |
-0.110 |
-0.1% |
80.042 |
| High |
79.880 |
79.805 |
-0.075 |
-0.1% |
80.130 |
| Low |
79.705 |
79.640 |
-0.065 |
-0.1% |
79.595 |
| Close |
79.701 |
79.654 |
-0.047 |
-0.1% |
79.701 |
| Range |
0.175 |
0.165 |
-0.010 |
-5.7% |
0.535 |
| ATR |
0.192 |
0.190 |
-0.002 |
-1.0% |
0.000 |
| Volume |
90 |
23 |
-67 |
-74.4% |
212 |
|
| Daily Pivots for day following 17-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.195 |
80.089 |
79.745 |
|
| R3 |
80.030 |
79.924 |
79.699 |
|
| R2 |
79.865 |
79.865 |
79.684 |
|
| R1 |
79.759 |
79.759 |
79.669 |
79.730 |
| PP |
79.700 |
79.700 |
79.700 |
79.685 |
| S1 |
79.594 |
79.594 |
79.639 |
79.565 |
| S2 |
79.535 |
79.535 |
79.624 |
|
| S3 |
79.370 |
79.429 |
79.609 |
|
| S4 |
79.205 |
79.264 |
79.563 |
|
|
| Weekly Pivots for week ending 14-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.414 |
81.092 |
79.995 |
|
| R3 |
80.879 |
80.557 |
79.848 |
|
| R2 |
80.344 |
80.344 |
79.799 |
|
| R1 |
80.022 |
80.022 |
79.750 |
79.916 |
| PP |
79.809 |
79.809 |
79.809 |
79.755 |
| S1 |
79.487 |
79.487 |
79.652 |
79.381 |
| S2 |
79.274 |
79.274 |
79.603 |
|
| S3 |
78.739 |
78.952 |
79.554 |
|
| S4 |
78.204 |
78.417 |
79.407 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.506 |
|
2.618 |
80.237 |
|
1.618 |
80.072 |
|
1.000 |
79.970 |
|
0.618 |
79.907 |
|
HIGH |
79.805 |
|
0.618 |
79.742 |
|
0.500 |
79.723 |
|
0.382 |
79.703 |
|
LOW |
79.640 |
|
0.618 |
79.538 |
|
1.000 |
79.475 |
|
1.618 |
79.373 |
|
2.618 |
79.208 |
|
4.250 |
78.939 |
|
|
| Fisher Pivots for day following 17-Mar-2014 |
| Pivot |
1 day |
3 day |
| R1 |
79.723 |
79.738 |
| PP |
79.700 |
79.710 |
| S1 |
79.677 |
79.682 |
|