ICE US Dollar Index Future September 2014
| Trading Metrics calculated at close of trading on 14-Mar-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2014 |
14-Mar-2014 |
Change |
Change % |
Previous Week |
| Open |
79.825 |
79.880 |
0.055 |
0.1% |
80.042 |
| High |
79.875 |
79.880 |
0.005 |
0.0% |
80.130 |
| Low |
79.595 |
79.705 |
0.110 |
0.1% |
79.595 |
| Close |
79.888 |
79.701 |
-0.187 |
-0.2% |
79.701 |
| Range |
0.280 |
0.175 |
-0.105 |
-37.5% |
0.535 |
| ATR |
0.192 |
0.192 |
-0.001 |
-0.4% |
0.000 |
| Volume |
90 |
90 |
0 |
0.0% |
212 |
|
| Daily Pivots for day following 14-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.287 |
80.169 |
79.797 |
|
| R3 |
80.112 |
79.994 |
79.749 |
|
| R2 |
79.937 |
79.937 |
79.733 |
|
| R1 |
79.819 |
79.819 |
79.717 |
79.791 |
| PP |
79.762 |
79.762 |
79.762 |
79.748 |
| S1 |
79.644 |
79.644 |
79.685 |
79.616 |
| S2 |
79.587 |
79.587 |
79.669 |
|
| S3 |
79.412 |
79.469 |
79.653 |
|
| S4 |
79.237 |
79.294 |
79.605 |
|
|
| Weekly Pivots for week ending 14-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.414 |
81.092 |
79.995 |
|
| R3 |
80.879 |
80.557 |
79.848 |
|
| R2 |
80.344 |
80.344 |
79.799 |
|
| R1 |
80.022 |
80.022 |
79.750 |
79.916 |
| PP |
79.809 |
79.809 |
79.809 |
79.755 |
| S1 |
79.487 |
79.487 |
79.652 |
79.381 |
| S2 |
79.274 |
79.274 |
79.603 |
|
| S3 |
78.739 |
78.952 |
79.554 |
|
| S4 |
78.204 |
78.417 |
79.407 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.624 |
|
2.618 |
80.338 |
|
1.618 |
80.163 |
|
1.000 |
80.055 |
|
0.618 |
79.988 |
|
HIGH |
79.880 |
|
0.618 |
79.813 |
|
0.500 |
79.793 |
|
0.382 |
79.772 |
|
LOW |
79.705 |
|
0.618 |
79.597 |
|
1.000 |
79.530 |
|
1.618 |
79.422 |
|
2.618 |
79.247 |
|
4.250 |
78.961 |
|
|
| Fisher Pivots for day following 14-Mar-2014 |
| Pivot |
1 day |
3 day |
| R1 |
79.793 |
79.843 |
| PP |
79.762 |
79.795 |
| S1 |
79.732 |
79.748 |
|