ICE US Dollar Index Future September 2014


Trading Metrics calculated at close of trading on 13-Mar-2014
Day Change Summary
Previous Current
12-Mar-2014 13-Mar-2014 Change Change % Previous Week
Open 80.090 79.825 -0.265 -0.3% 80.200
High 80.090 79.875 -0.215 -0.3% 80.535
Low 79.820 79.595 -0.225 -0.3% 79.820
Close 79.857 79.888 0.031 0.0% 80.037
Range 0.270 0.280 0.010 3.7% 0.715
ATR 0.186 0.192 0.007 3.6% 0.000
Volume 12 90 78 650.0% 57
Daily Pivots for day following 13-Mar-2014
Classic Woodie Camarilla DeMark
R4 80.626 80.537 80.042
R3 80.346 80.257 79.965
R2 80.066 80.066 79.939
R1 79.977 79.977 79.914 80.022
PP 79.786 79.786 79.786 79.808
S1 79.697 79.697 79.862 79.742
S2 79.506 79.506 79.837
S3 79.226 79.417 79.811
S4 78.946 79.137 79.734
Weekly Pivots for week ending 07-Mar-2014
Classic Woodie Camarilla DeMark
R4 82.276 81.871 80.430
R3 81.561 81.156 80.234
R2 80.846 80.846 80.168
R1 80.441 80.441 80.103 80.286
PP 80.131 80.131 80.131 80.053
S1 79.726 79.726 79.971 79.571
S2 79.416 79.416 79.906
S3 78.701 79.011 79.840
S4 77.986 78.296 79.644
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.130 79.595 0.535 0.7% 0.193 0.2% 55% False True 27
10 80.570 79.595 0.975 1.2% 0.232 0.3% 30% False True 18
20 80.815 79.595 1.220 1.5% 0.123 0.2% 24% False True 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 81.065
2.618 80.608
1.618 80.328
1.000 80.155
0.618 80.048
HIGH 79.875
0.618 79.768
0.500 79.735
0.382 79.702
LOW 79.595
0.618 79.422
1.000 79.315
1.618 79.142
2.618 78.862
4.250 78.405
Fisher Pivots for day following 13-Mar-2014
Pivot 1 day 3 day
R1 79.837 79.880
PP 79.786 79.871
S1 79.735 79.863

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.