ICE US Dollar Index Future September 2014


Trading Metrics calculated at close of trading on 12-Mar-2014
Day Change Summary
Previous Current
11-Mar-2014 12-Mar-2014 Change Change % Previous Week
Open 80.080 80.090 0.010 0.0% 80.200
High 80.130 80.090 -0.040 0.0% 80.535
Low 80.000 79.820 -0.180 -0.2% 79.820
Close 79.995 79.857 -0.138 -0.2% 80.037
Range 0.130 0.270 0.140 107.7% 0.715
ATR 0.179 0.186 0.006 3.6% 0.000
Volume 20 12 -8 -40.0% 57
Daily Pivots for day following 12-Mar-2014
Classic Woodie Camarilla DeMark
R4 80.732 80.565 80.006
R3 80.462 80.295 79.931
R2 80.192 80.192 79.907
R1 80.025 80.025 79.882 79.974
PP 79.922 79.922 79.922 79.897
S1 79.755 79.755 79.832 79.704
S2 79.652 79.652 79.808
S3 79.382 79.485 79.783
S4 79.112 79.215 79.709
Weekly Pivots for week ending 07-Mar-2014
Classic Woodie Camarilla DeMark
R4 82.276 81.871 80.430
R3 81.561 81.156 80.234
R2 80.846 80.846 80.168
R1 80.441 80.441 80.103 80.286
PP 80.131 80.131 80.131 80.053
S1 79.726 79.726 79.971 79.571
S2 79.416 79.416 79.906
S3 78.701 79.011 79.840
S4 77.986 78.296 79.644
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.430 79.820 0.610 0.8% 0.241 0.3% 6% False True 12
10 80.624 79.820 0.804 1.0% 0.204 0.3% 5% False True 9
20 81.010 79.820 1.190 1.5% 0.123 0.2% 3% False True 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 81.238
2.618 80.797
1.618 80.527
1.000 80.360
0.618 80.257
HIGH 80.090
0.618 79.987
0.500 79.955
0.382 79.923
LOW 79.820
0.618 79.653
1.000 79.550
1.618 79.383
2.618 79.113
4.250 78.673
Fisher Pivots for day following 12-Mar-2014
Pivot 1 day 3 day
R1 79.955 79.975
PP 79.922 79.936
S1 79.890 79.896

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.