ICE US Dollar Index Future September 2014


Trading Metrics calculated at close of trading on 10-Mar-2014
Day Change Summary
Previous Current
07-Mar-2014 10-Mar-2014 Change Change % Previous Week
Open 79.905 80.042 0.137 0.2% 80.200
High 80.105 80.042 -0.063 -0.1% 80.535
Low 79.820 80.042 0.222 0.3% 79.820
Close 80.037 80.042 0.005 0.0% 80.037
Range 0.285 0.000 -0.285 -100.0% 0.715
ATR 0.197 0.183 -0.014 -7.0% 0.000
Volume 15 0 -15 -100.0% 57
Daily Pivots for day following 10-Mar-2014
Classic Woodie Camarilla DeMark
R4 80.042 80.042 80.042
R3 80.042 80.042 80.042
R2 80.042 80.042 80.042
R1 80.042 80.042 80.042 80.042
PP 80.042 80.042 80.042 80.042
S1 80.042 80.042 80.042 80.042
S2 80.042 80.042 80.042
S3 80.042 80.042 80.042
S4 80.042 80.042 80.042
Weekly Pivots for week ending 07-Mar-2014
Classic Woodie Camarilla DeMark
R4 82.276 81.871 80.430
R3 81.561 81.156 80.234
R2 80.846 80.846 80.168
R1 80.441 80.441 80.103 80.286
PP 80.131 80.131 80.131 80.053
S1 79.726 79.726 79.971 79.571
S2 79.416 79.416 79.906
S3 78.701 79.011 79.840
S4 77.986 78.296 79.644
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.535 79.820 0.715 0.9% 0.198 0.2% 31% False False 7
10 80.815 79.820 0.995 1.2% 0.164 0.2% 22% False False 6
20 81.220 79.820 1.400 1.7% 0.103 0.1% 16% False False 4
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 80.042
2.618 80.042
1.618 80.042
1.000 80.042
0.618 80.042
HIGH 80.042
0.618 80.042
0.500 80.042
0.382 80.042
LOW 80.042
0.618 80.042
1.000 80.042
1.618 80.042
2.618 80.042
4.250 80.042
Fisher Pivots for day following 10-Mar-2014
Pivot 1 day 3 day
R1 80.042 80.125
PP 80.042 80.097
S1 80.042 80.070

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.