ICE US Dollar Index Future September 2014


Trading Metrics calculated at close of trading on 07-Mar-2014
Day Change Summary
Previous Current
06-Mar-2014 07-Mar-2014 Change Change % Previous Week
Open 80.430 79.905 -0.525 -0.7% 80.200
High 80.430 80.105 -0.325 -0.4% 80.535
Low 79.910 79.820 -0.090 -0.1% 79.820
Close 79.978 80.037 0.059 0.1% 80.037
Range 0.520 0.285 -0.235 -45.2% 0.715
ATR 0.190 0.197 0.007 3.6% 0.000
Volume 15 15 0 0.0% 57
Daily Pivots for day following 07-Mar-2014
Classic Woodie Camarilla DeMark
R4 80.842 80.725 80.194
R3 80.557 80.440 80.115
R2 80.272 80.272 80.089
R1 80.155 80.155 80.063 80.214
PP 79.987 79.987 79.987 80.017
S1 79.870 79.870 80.011 79.929
S2 79.702 79.702 79.985
S3 79.417 79.585 79.959
S4 79.132 79.300 79.880
Weekly Pivots for week ending 07-Mar-2014
Classic Woodie Camarilla DeMark
R4 82.276 81.871 80.430
R3 81.561 81.156 80.234
R2 80.846 80.846 80.168
R1 80.441 80.441 80.103 80.286
PP 80.131 80.131 80.131 80.053
S1 79.726 79.726 79.971 79.571
S2 79.416 79.416 79.906
S3 78.701 79.011 79.840
S4 77.986 78.296 79.644
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.535 79.820 0.715 0.9% 0.233 0.3% 30% False True 11
10 80.815 79.820 0.995 1.2% 0.164 0.2% 22% False True 6
20 81.220 79.820 1.400 1.7% 0.103 0.1% 16% False True 4
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.018
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.316
2.618 80.851
1.618 80.566
1.000 80.390
0.618 80.281
HIGH 80.105
0.618 79.996
0.500 79.963
0.382 79.929
LOW 79.820
0.618 79.644
1.000 79.535
1.618 79.359
2.618 79.074
4.250 78.609
Fisher Pivots for day following 07-Mar-2014
Pivot 1 day 3 day
R1 80.012 80.178
PP 79.987 80.131
S1 79.963 80.084

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.