ICE US Dollar Index Future September 2014


Trading Metrics calculated at close of trading on 06-Mar-2014
Day Change Summary
Previous Current
05-Mar-2014 06-Mar-2014 Change Change % Previous Week
Open 80.535 80.430 -0.105 -0.1% 80.531
High 80.535 80.430 -0.105 -0.1% 80.815
Low 80.535 79.910 -0.625 -0.8% 80.100
Close 80.435 79.978 -0.457 -0.6% 80.045
Range 0.000 0.520 0.520 0.715
ATR 0.164 0.190 0.026 15.7% 0.000
Volume 1 15 14 1,400.0% 7
Daily Pivots for day following 06-Mar-2014
Classic Woodie Camarilla DeMark
R4 81.666 81.342 80.264
R3 81.146 80.822 80.121
R2 80.626 80.626 80.073
R1 80.302 80.302 80.026 80.204
PP 80.106 80.106 80.106 80.057
S1 79.782 79.782 79.930 79.684
S2 79.586 79.586 79.883
S3 79.066 79.262 79.835
S4 78.546 78.742 79.692
Weekly Pivots for week ending 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 82.465 81.970 80.438
R3 81.750 81.255 80.242
R2 81.035 81.035 80.176
R1 80.540 80.540 80.111 80.430
PP 80.320 80.320 80.320 80.265
S1 79.825 79.825 79.979 79.715
S2 79.605 79.605 79.914
S3 78.890 79.110 79.848
S4 78.175 78.395 79.652
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.570 79.910 0.660 0.8% 0.270 0.3% 10% False True 8
10 80.815 79.910 0.905 1.1% 0.142 0.2% 8% False True 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 82.640
2.618 81.791
1.618 81.271
1.000 80.950
0.618 80.751
HIGH 80.430
0.618 80.231
0.500 80.170
0.382 80.109
LOW 79.910
0.618 79.589
1.000 79.390
1.618 79.069
2.618 78.549
4.250 77.700
Fisher Pivots for day following 06-Mar-2014
Pivot 1 day 3 day
R1 80.170 80.223
PP 80.106 80.141
S1 80.042 80.060

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.