ICE US Dollar Index Future September 2014


Trading Metrics calculated at close of trading on 04-Mar-2014
Day Change Summary
Previous Current
03-Mar-2014 04-Mar-2014 Change Change % Previous Week
Open 80.200 80.400 0.200 0.2% 80.531
High 80.350 80.470 0.120 0.1% 80.815
Low 80.175 80.285 0.110 0.1% 80.100
Close 80.396 80.500 0.104 0.1% 80.045
Range 0.175 0.185 0.010 5.7% 0.715
ATR 0.173 0.174 0.001 0.5% 0.000
Volume 21 5 -16 -76.2% 7
Daily Pivots for day following 04-Mar-2014
Classic Woodie Camarilla DeMark
R4 80.973 80.922 80.602
R3 80.788 80.737 80.551
R2 80.603 80.603 80.534
R1 80.552 80.552 80.517 80.578
PP 80.418 80.418 80.418 80.431
S1 80.367 80.367 80.483 80.393
S2 80.233 80.233 80.466
S3 80.048 80.182 80.449
S4 79.863 79.997 80.398
Weekly Pivots for week ending 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 82.465 81.970 80.438
R3 81.750 81.255 80.242
R2 81.035 81.035 80.176
R1 80.540 80.540 80.111 80.430
PP 80.320 80.320 80.320 80.265
S1 79.825 79.825 79.979 79.715
S2 79.605 79.605 79.914
S3 78.890 79.110 79.848
S4 78.175 78.395 79.652
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.815 80.100 0.715 0.9% 0.166 0.2% 56% False False 5
10 80.815 80.100 0.715 0.9% 0.098 0.1% 56% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.256
2.618 80.954
1.618 80.769
1.000 80.655
0.618 80.584
HIGH 80.470
0.618 80.399
0.500 80.378
0.382 80.356
LOW 80.285
0.618 80.171
1.000 80.100
1.618 79.986
2.618 79.801
4.250 79.499
Fisher Pivots for day following 04-Mar-2014
Pivot 1 day 3 day
R1 80.459 80.445
PP 80.418 80.390
S1 80.378 80.335

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.