ICE US Dollar Index Future September 2014


Trading Metrics calculated at close of trading on 03-Mar-2014
Day Change Summary
Previous Current
28-Feb-2014 03-Mar-2014 Change Change % Previous Week
Open 80.570 80.200 -0.370 -0.5% 80.531
High 80.570 80.350 -0.220 -0.3% 80.815
Low 80.100 80.175 0.075 0.1% 80.100
Close 80.045 80.396 0.351 0.4% 80.045
Range 0.470 0.175 -0.295 -62.8% 0.715
ATR 0.163 0.173 0.010 6.2% 0.000
Volume 1 21 20 2,000.0% 7
Daily Pivots for day following 03-Mar-2014
Classic Woodie Camarilla DeMark
R4 80.832 80.789 80.492
R3 80.657 80.614 80.444
R2 80.482 80.482 80.428
R1 80.439 80.439 80.412 80.461
PP 80.307 80.307 80.307 80.318
S1 80.264 80.264 80.380 80.286
S2 80.132 80.132 80.364
S3 79.957 80.089 80.348
S4 79.782 79.914 80.300
Weekly Pivots for week ending 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 82.465 81.970 80.438
R3 81.750 81.255 80.242
R2 81.035 81.035 80.176
R1 80.540 80.540 80.111 80.430
PP 80.320 80.320 80.320 80.265
S1 79.825 79.825 79.979 79.715
S2 79.605 79.605 79.914
S3 78.890 79.110 79.848
S4 78.175 78.395 79.652
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.815 80.100 0.715 0.9% 0.129 0.2% 41% False False 5
10 80.815 80.100 0.715 0.9% 0.079 0.1% 41% False False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.094
2.618 80.808
1.618 80.633
1.000 80.525
0.618 80.458
HIGH 80.350
0.618 80.283
0.500 80.263
0.382 80.242
LOW 80.175
0.618 80.067
1.000 80.000
1.618 79.892
2.618 79.717
4.250 79.431
Fisher Pivots for day following 03-Mar-2014
Pivot 1 day 3 day
R1 80.352 80.385
PP 80.307 80.373
S1 80.263 80.362

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.