DAX Index Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Sep-2014
Day Change Summary Previous Current 15-Sep-2014 16-Sep-2014 Change Change % Previous Week Open 9,600.0 9,660.5 60.5 0.6% 9,784.5 High 9,686.0 9,677.0 -9.0 -0.1% 9,784.5 Low 9,586.5 9,587.0 0.5 0.0% 9,617.0 Close 9,661.5 9,628.0 -33.5 -0.3% 9,649.5 Range 99.5 90.0 -9.5 -9.5% 167.5 ATR 130.5 127.6 -2.9 -2.2% 0.0 Volume 161,401 160,682 -719 -0.4% 514,203
Daily Pivots for day following 16-Sep-2014 Classic Woodie Camarilla DeMark R4 9,900.7 9,854.3 9,677.5 R3 9,810.7 9,764.3 9,652.8 R2 9,720.7 9,720.7 9,644.5 R1 9,674.3 9,674.3 9,636.3 9,652.5 PP 9,630.7 9,630.7 9,630.7 9,619.8 S1 9,584.3 9,584.3 9,619.8 9,562.5 S2 9,540.7 9,540.7 9,611.5 S3 9,450.7 9,494.3 9,603.3 S4 9,360.7 9,404.3 9,578.5	Weekly Pivots for week ending 12-Sep-2014 Classic Woodie Camarilla DeMark R4 10,186.2 10,085.3 9,741.6 R3 10,018.7 9,917.8 9,695.6 R2 9,851.2 9,851.2 9,680.2 R1 9,750.3 9,750.3 9,664.9 9,717.0 PP 9,683.7 9,683.7 9,683.7 9,667.0 S1 9,582.8 9,582.8 9,634.1 9,549.5 S2 9,516.2 9,516.2 9,618.8 S3 9,348.7 9,415.3 9,603.4 S4 9,181.2 9,247.8 9,557.4
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,747.0 9,586.5 160.5 1.7% 102.9 1.1% 26% False False 125,943 10 9,790.0 9,516.0 274.0 2.8% 115.2 1.2% 41% False False 122,116 20 9,790.0 9,245.5 544.5 5.7% 116.4 1.2% 70% False False 106,262 40 9,819.0 8,903.0 916.0 9.5% 135.8 1.4% 79% False False 110,559 60 10,044.0 8,903.0 1,141.0 11.9% 128.7 1.3% 64% False False 102,699 80 10,056.0 8,903.0 1,153.0 12.0% 114.9 1.2% 63% False False 82,492 100 10,056.0 8,903.0 1,153.0 12.0% 113.4 1.2% 63% False False 66,080 120 10,056.0 8,903.0 1,153.0 12.0% 115.8 1.2% 63% False False 55,104
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 22.9 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 10,059.5 2.618 9,912.6 1.618 9,822.6 1.000 9,767.0 0.618 9,732.6 HIGH 9,677.0 0.618 9,642.6 0.500 9,632.0 0.382 9,621.4 LOW 9,587.0 0.618 9,531.4 1.000 9,497.0 1.618 9,441.4 2.618 9,351.4 4.250 9,204.5
Fisher Pivots for day following 16-Sep-2014 Pivot 1 day 3 day R1 9,632.0 9,654.0 PP 9,630.7 9,645.3 S1 9,629.3 9,636.7

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.