DAX Index Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Sep-2014
Day Change Summary Previous Current 12-Sep-2014 15-Sep-2014 Change Change % Previous Week Open 9,711.5 9,600.0 -111.5 -1.1% 9,784.5 High 9,721.5 9,686.0 -35.5 -0.4% 9,784.5 Low 9,617.0 9,586.5 -30.5 -0.3% 9,617.0 Close 9,649.5 9,661.5 12.0 0.1% 9,649.5 Range 104.5 99.5 -5.0 -4.8% 167.5 ATR 132.9 130.5 -2.4 -1.8% 0.0 Volume 103,243 161,401 58,158 56.3% 514,203
Daily Pivots for day following 15-Sep-2014 Classic Woodie Camarilla DeMark R4 9,943.2 9,901.8 9,716.2 R3 9,843.7 9,802.3 9,688.9 R2 9,744.2 9,744.2 9,679.7 R1 9,702.8 9,702.8 9,670.6 9,723.5 PP 9,644.7 9,644.7 9,644.7 9,655.0 S1 9,603.3 9,603.3 9,652.4 9,624.0 S2 9,545.2 9,545.2 9,643.3 S3 9,445.7 9,503.8 9,634.1 S4 9,346.2 9,404.3 9,606.8	Weekly Pivots for week ending 12-Sep-2014 Classic Woodie Camarilla DeMark R4 10,186.2 10,085.3 9,741.6 R3 10,018.7 9,917.8 9,695.6 R2 9,851.2 9,851.2 9,680.2 R1 9,750.3 9,750.3 9,664.9 9,717.0 PP 9,683.7 9,683.7 9,683.7 9,667.0 S1 9,582.8 9,582.8 9,634.1 9,549.5 S2 9,516.2 9,516.2 9,618.8 S3 9,348.7 9,415.3 9,603.4 S4 9,181.2 9,247.8 9,557.4
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,771.0 9,586.5 184.5 1.9% 104.1 1.1% 41% False True 114,785 10 9,790.0 9,467.0 323.0 3.3% 117.5 1.2% 60% False False 120,610 20 9,790.0 9,191.5 598.5 6.2% 115.8 1.2% 79% False False 101,776 40 9,819.0 8,903.0 916.0 9.5% 137.0 1.4% 83% False False 108,709 60 10,056.0 8,903.0 1,153.0 11.9% 128.4 1.3% 66% False False 101,517 80 10,056.0 8,903.0 1,153.0 11.9% 114.7 1.2% 66% False False 80,485 100 10,056.0 8,903.0 1,153.0 11.9% 114.7 1.2% 66% False False 64,476 120 10,056.0 8,903.0 1,153.0 11.9% 116.4 1.2% 66% False False 53,766
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook True Bull Hook False Stretch 24.1 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 10,108.9 2.618 9,946.5 1.618 9,847.0 1.000 9,785.5 0.618 9,747.5 HIGH 9,686.0 0.618 9,648.0 0.500 9,636.3 0.382 9,624.5 LOW 9,586.5 0.618 9,525.0 1.000 9,487.0 1.618 9,425.5 2.618 9,326.0 4.250 9,163.6
Fisher Pivots for day following 15-Sep-2014 Pivot 1 day 3 day R1 9,653.1 9,662.0 PP 9,644.7 9,661.8 S1 9,636.3 9,661.7

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.