DAX Index Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Sep-2014
Day Change Summary Previous Current 11-Sep-2014 12-Sep-2014 Change Change % Previous Week Open 9,724.0 9,711.5 -12.5 -0.1% 9,784.5 High 9,737.5 9,721.5 -16.0 -0.2% 9,784.5 Low 9,628.0 9,617.0 -11.0 -0.1% 9,617.0 Close 9,683.5 9,649.5 -34.0 -0.4% 9,649.5 Range 109.5 104.5 -5.0 -4.6% 167.5 ATR 135.1 132.9 -2.2 -1.6% 0.0 Volume 90,458 103,243 12,785 14.1% 514,203
Daily Pivots for day following 12-Sep-2014 Classic Woodie Camarilla DeMark R4 9,976.2 9,917.3 9,707.0 R3 9,871.7 9,812.8 9,678.2 R2 9,767.2 9,767.2 9,668.7 R1 9,708.3 9,708.3 9,659.1 9,685.5 PP 9,662.7 9,662.7 9,662.7 9,651.3 S1 9,603.8 9,603.8 9,639.9 9,581.0 S2 9,558.2 9,558.2 9,630.3 S3 9,453.7 9,499.3 9,620.8 S4 9,349.2 9,394.8 9,592.0	Weekly Pivots for week ending 12-Sep-2014 Classic Woodie Camarilla DeMark R4 10,186.2 10,085.3 9,741.6 R3 10,018.7 9,917.8 9,695.6 R2 9,851.2 9,851.2 9,680.2 R1 9,750.3 9,750.3 9,664.9 9,717.0 PP 9,683.7 9,683.7 9,683.7 9,667.0 S1 9,582.8 9,582.8 9,634.1 9,549.5 S2 9,516.2 9,516.2 9,618.8 S3 9,348.7 9,415.3 9,603.4 S4 9,181.2 9,247.8 9,557.4
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,784.5 9,617.0 167.5 1.7% 98.4 1.0% 19% False True 102,840 10 9,790.0 9,368.0 422.0 4.4% 122.6 1.3% 67% False False 109,075 20 9,790.0 9,042.5 747.5 7.7% 125.0 1.3% 81% False False 97,649 40 9,819.0 8,903.0 916.0 9.5% 137.0 1.4% 81% False False 107,162 60 10,056.0 8,903.0 1,153.0 11.9% 127.2 1.3% 65% False False 100,086 80 10,056.0 8,903.0 1,153.0 11.9% 114.0 1.2% 65% False False 78,470 100 10,056.0 8,903.0 1,153.0 11.9% 114.5 1.2% 65% False False 62,863 120 10,056.0 8,903.0 1,153.0 11.9% 117.1 1.2% 65% False False 52,423
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 25.6 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 10,165.6 2.618 9,995.1 1.618 9,890.6 1.000 9,826.0 0.618 9,786.1 HIGH 9,721.5 0.618 9,681.6 0.500 9,669.3 0.382 9,656.9 LOW 9,617.0 0.618 9,552.4 1.000 9,512.5 1.618 9,447.9 2.618 9,343.4 4.250 9,172.9
Fisher Pivots for day following 12-Sep-2014 Pivot 1 day 3 day R1 9,669.3 9,682.0 PP 9,662.7 9,671.2 S1 9,656.1 9,660.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.