DAX Index Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Sep-2014
Day Change Summary Previous Current 09-Sep-2014 10-Sep-2014 Change Change % Previous Week Open 9,726.0 9,675.5 -50.5 -0.5% 9,496.0 High 9,771.0 9,747.0 -24.0 -0.2% 9,790.0 Low 9,675.0 9,636.0 -39.0 -0.4% 9,467.0 Close 9,711.5 9,705.5 -6.0 -0.1% 9,750.5 Range 96.0 111.0 15.0 15.6% 323.0 ATR 139.0 137.0 -2.0 -1.4% 0.0 Volume 104,892 113,931 9,039 8.6% 530,502
Daily Pivots for day following 10-Sep-2014 Classic Woodie Camarilla DeMark R4 10,029.2 9,978.3 9,766.6 R3 9,918.2 9,867.3 9,736.0 R2 9,807.2 9,807.2 9,725.9 R1 9,756.3 9,756.3 9,715.7 9,781.8 PP 9,696.2 9,696.2 9,696.2 9,708.9 S1 9,645.3 9,645.3 9,695.3 9,670.8 S2 9,585.2 9,585.2 9,685.2 S3 9,474.2 9,534.3 9,675.0 S4 9,363.2 9,423.3 9,644.5	Weekly Pivots for week ending 05-Sep-2014 Classic Woodie Camarilla DeMark R4 10,638.2 10,517.3 9,928.2 R3 10,315.2 10,194.3 9,839.3 R2 9,992.2 9,992.2 9,809.7 R1 9,871.3 9,871.3 9,780.1 9,931.8 PP 9,669.2 9,669.2 9,669.2 9,699.4 S1 9,548.3 9,548.3 9,720.9 9,608.8 S2 9,346.2 9,346.2 9,691.3 S3 9,023.2 9,225.3 9,661.7 S4 8,700.2 8,902.3 9,572.9
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,790.0 9,537.5 252.5 2.6% 115.7 1.2% 67% False False 106,432 10 9,790.0 9,368.0 422.0 4.3% 122.1 1.3% 80% False False 111,487 20 9,790.0 9,042.5 747.5 7.7% 126.4 1.3% 89% False False 99,498 40 9,877.0 8,903.0 974.0 10.0% 139.4 1.4% 82% False False 107,929 60 10,056.0 8,903.0 1,153.0 11.9% 127.2 1.3% 70% False False 99,010 80 10,056.0 8,903.0 1,153.0 11.9% 114.1 1.2% 70% False False 76,082 100 10,056.0 8,903.0 1,153.0 11.9% 115.9 1.2% 70% False False 60,929 120 10,056.0 8,903.0 1,153.0 11.9% 117.1 1.2% 70% False False 50,811
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 25.0 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 10,218.8 2.618 10,037.6 1.618 9,926.6 1.000 9,858.0 0.618 9,815.6 HIGH 9,747.0 0.618 9,704.6 0.500 9,691.5 0.382 9,678.4 LOW 9,636.0 0.618 9,567.4 1.000 9,525.0 1.618 9,456.4 2.618 9,345.4 4.250 9,164.3
Fisher Pivots for day following 10-Sep-2014 Pivot 1 day 3 day R1 9,700.8 9,710.3 PP 9,696.2 9,708.7 S1 9,691.5 9,707.1

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.