DAX Index Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Sep-2014
Day Change Summary Previous Current 05-Sep-2014 08-Sep-2014 Change Change % Previous Week Open 9,702.5 9,784.5 82.0 0.8% 9,496.0 High 9,790.0 9,784.5 -5.5 -0.1% 9,790.0 Low 9,688.5 9,713.5 25.0 0.3% 9,467.0 Close 9,750.5 9,752.0 1.5 0.0% 9,750.5 Range 101.5 71.0 -30.5 -30.0% 323.0 ATR 147.8 142.3 -5.5 -3.7% 0.0 Volume 81,890 101,679 19,789 24.2% 530,502
Daily Pivots for day following 08-Sep-2014 Classic Woodie Camarilla DeMark R4 9,963.0 9,928.5 9,791.1 R3 9,892.0 9,857.5 9,771.5 R2 9,821.0 9,821.0 9,765.0 R1 9,786.5 9,786.5 9,758.5 9,768.3 PP 9,750.0 9,750.0 9,750.0 9,740.9 S1 9,715.5 9,715.5 9,745.5 9,697.3 S2 9,679.0 9,679.0 9,739.0 S3 9,608.0 9,644.5 9,732.5 S4 9,537.0 9,573.5 9,713.0	Weekly Pivots for week ending 05-Sep-2014 Classic Woodie Camarilla DeMark R4 10,638.2 10,517.3 9,928.2 R3 10,315.2 10,194.3 9,839.3 R2 9,992.2 9,992.2 9,809.7 R1 9,871.3 9,871.3 9,780.1 9,931.8 PP 9,669.2 9,669.2 9,669.2 9,699.4 S1 9,548.3 9,548.3 9,720.9 9,608.8 S2 9,346.2 9,346.2 9,691.3 S3 9,023.2 9,225.3 9,661.7 S4 8,700.2 8,902.3 9,572.9
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,790.0 9,467.0 323.0 3.3% 130.9 1.3% 88% False False 126,436 10 9,790.0 9,368.0 422.0 4.3% 127.7 1.3% 91% False False 104,999 20 9,790.0 9,042.5 747.5 7.7% 128.5 1.3% 95% False False 98,201 40 9,877.0 8,903.0 974.0 10.0% 139.4 1.4% 87% False False 107,159 60 10,056.0 8,903.0 1,153.0 11.8% 126.5 1.3% 74% False False 97,054 80 10,056.0 8,903.0 1,153.0 11.8% 114.5 1.2% 74% False False 73,359 100 10,056.0 8,903.0 1,153.0 11.8% 117.6 1.2% 74% False False 58,747 120 10,056.0 8,903.0 1,153.0 11.8% 118.0 1.2% 74% False False 48,989
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 18.5 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 10,086.3 2.618 9,970.4 1.618 9,899.4 1.000 9,855.5 0.618 9,828.4 HIGH 9,784.5 0.618 9,757.4 0.500 9,749.0 0.382 9,740.6 LOW 9,713.5 0.618 9,669.6 1.000 9,642.5 1.618 9,598.6 2.618 9,527.6 4.250 9,411.8
Fisher Pivots for day following 08-Sep-2014 Pivot 1 day 3 day R1 9,751.0 9,722.6 PP 9,750.0 9,693.2 S1 9,749.0 9,663.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.