DAX Index Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Sep-2014
Day Change Summary Previous Current 02-Sep-2014 03-Sep-2014 Change Change % Previous Week Open 9,496.0 9,516.5 20.5 0.2% 9,403.0 High 9,580.5 9,685.5 105.0 1.1% 9,601.0 Low 9,467.0 9,516.0 49.0 0.5% 9,368.0 Close 9,505.5 9,618.0 112.5 1.2% 9,440.5 Range 113.5 169.5 56.0 49.3% 233.0 ATR 145.3 147.7 2.5 1.7% 0.0 Volume 145,619 173,224 27,605 19.0% 417,817
Daily Pivots for day following 03-Sep-2014 Classic Woodie Camarilla DeMark R4 10,115.0 10,036.0 9,711.2 R3 9,945.5 9,866.5 9,664.6 R2 9,776.0 9,776.0 9,649.1 R1 9,697.0 9,697.0 9,633.5 9,736.5 PP 9,606.5 9,606.5 9,606.5 9,626.3 S1 9,527.5 9,527.5 9,602.5 9,567.0 S2 9,437.0 9,437.0 9,586.9 S3 9,267.5 9,358.0 9,571.4 S4 9,098.0 9,188.5 9,524.8	Weekly Pivots for week ending 29-Aug-2014 Classic Woodie Camarilla DeMark R4 10,168.8 10,037.7 9,568.7 R3 9,935.8 9,804.7 9,504.6 R2 9,702.8 9,702.8 9,483.2 R1 9,571.7 9,571.7 9,461.9 9,637.3 PP 9,469.8 9,469.8 9,469.8 9,502.6 S1 9,338.7 9,338.7 9,419.1 9,404.3 S2 9,236.8 9,236.8 9,397.8 S3 9,003.8 9,105.7 9,376.4 S4 8,770.8 8,872.7 9,312.4
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,685.5 9,368.0 317.5 3.3% 128.5 1.3% 79% True False 116,543 10 9,685.5 9,245.5 440.0 4.6% 126.1 1.3% 85% True False 99,317 20 9,685.5 8,903.0 782.5 8.1% 136.6 1.4% 91% True False 103,616 40 9,877.0 8,903.0 974.0 10.1% 139.4 1.4% 73% False False 106,666 60 10,056.0 8,903.0 1,153.0 12.0% 124.1 1.3% 62% False False 92,344 80 10,056.0 8,903.0 1,153.0 12.0% 113.4 1.2% 62% False False 69,468 100 10,056.0 8,903.0 1,153.0 12.0% 118.9 1.2% 62% False False 55,628 120 10,056.0 8,903.0 1,153.0 12.0% 119.6 1.2% 62% False False 46,379
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 20.1 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 10,405.9 2.618 10,129.3 1.618 9,959.8 1.000 9,855.0 0.618 9,790.3 HIGH 9,685.5 0.618 9,620.8 0.500 9,600.8 0.382 9,580.7 LOW 9,516.0 0.618 9,411.2 1.000 9,346.5 1.618 9,241.7 2.618 9,072.2 4.250 8,795.6
Fisher Pivots for day following 03-Sep-2014 Pivot 1 day 3 day R1 9,612.3 9,587.6 PP 9,606.5 9,557.2 S1 9,600.8 9,526.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.