DAX Index Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Sep-2014
Day Change Summary Previous Current 29-Aug-2014 02-Sep-2014 Change Change % Previous Week Open 9,490.0 9,496.0 6.0 0.1% 9,403.0 High 9,518.0 9,580.5 62.5 0.7% 9,601.0 Low 9,368.0 9,467.0 99.0 1.1% 9,368.0 Close 9,440.5 9,505.5 65.0 0.7% 9,440.5 Range 150.0 113.5 -36.5 -24.3% 233.0 ATR 145.7 145.3 -0.4 -0.3% 0.0 Volume 46,045 145,619 99,574 216.3% 417,817
Daily Pivots for day following 02-Sep-2014 Classic Woodie Camarilla DeMark R4 9,858.2 9,795.3 9,567.9 R3 9,744.7 9,681.8 9,536.7 R2 9,631.2 9,631.2 9,526.3 R1 9,568.3 9,568.3 9,515.9 9,599.8 PP 9,517.7 9,517.7 9,517.7 9,533.4 S1 9,454.8 9,454.8 9,495.1 9,486.3 S2 9,404.2 9,404.2 9,484.7 S3 9,290.7 9,341.3 9,474.3 S4 9,177.2 9,227.8 9,443.1	Weekly Pivots for week ending 29-Aug-2014 Classic Woodie Camarilla DeMark R4 10,168.8 10,037.7 9,568.7 R3 9,935.8 9,804.7 9,504.6 R2 9,702.8 9,702.8 9,483.2 R1 9,571.7 9,571.7 9,461.9 9,637.3 PP 9,469.8 9,469.8 9,469.8 9,502.6 S1 9,338.7 9,338.7 9,419.1 9,404.3 S2 9,236.8 9,236.8 9,397.8 S3 9,003.8 9,105.7 9,376.4 S4 8,770.8 8,872.7 9,312.4
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,601.0 9,368.0 233.0 2.5% 124.6 1.3% 59% False False 94,958 10 9,601.0 9,245.5 355.5 3.7% 117.6 1.2% 73% False False 90,407 20 9,601.0 8,903.0 698.0 7.3% 136.1 1.4% 86% False False 102,124 40 9,934.0 8,903.0 1,031.0 10.8% 139.7 1.5% 58% False False 104,411 60 10,056.0 8,903.0 1,153.0 12.1% 121.8 1.3% 52% False False 89,482 80 10,056.0 8,903.0 1,153.0 12.1% 113.1 1.2% 52% False False 67,307 100 10,056.0 8,903.0 1,153.0 12.1% 118.0 1.2% 52% False False 53,897 120 10,056.0 8,903.0 1,153.0 12.1% 119.0 1.3% 52% False False 44,936
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 20.4 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 10,062.9 2.618 9,877.6 1.618 9,764.1 1.000 9,694.0 0.618 9,650.6 HIGH 9,580.5 0.618 9,537.1 0.500 9,523.8 0.382 9,510.4 LOW 9,467.0 0.618 9,396.9 1.000 9,353.5 1.618 9,283.4 2.618 9,169.9 4.250 8,984.6
Fisher Pivots for day following 02-Sep-2014 Pivot 1 day 3 day R1 9,523.8 9,495.1 PP 9,517.7 9,484.7 S1 9,511.6 9,474.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.