DAX Index Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Aug-2014
Day Change Summary Previous Current 26-Aug-2014 27-Aug-2014 Change Change % Previous Week Open 9,462.0 9,587.0 125.0 1.3% 9,222.0 High 9,593.0 9,601.0 8.0 0.1% 9,415.5 Low 9,443.0 9,545.0 102.0 1.1% 9,191.5 Close 9,591.5 9,570.0 -21.5 -0.2% 9,347.5 Range 150.0 56.0 -94.0 -62.7% 224.0 ATR 151.4 144.5 -6.8 -4.5% 0.0 Volume 65,301 122,284 56,983 87.3% 411,614
Daily Pivots for day following 27-Aug-2014 Classic Woodie Camarilla DeMark R4 9,740.0 9,711.0 9,600.8 R3 9,684.0 9,655.0 9,585.4 R2 9,628.0 9,628.0 9,580.3 R1 9,599.0 9,599.0 9,575.1 9,585.5 PP 9,572.0 9,572.0 9,572.0 9,565.3 S1 9,543.0 9,543.0 9,564.9 9,529.5 S2 9,516.0 9,516.0 9,559.7 S3 9,460.0 9,487.0 9,554.6 S4 9,404.0 9,431.0 9,539.2	Weekly Pivots for week ending 22-Aug-2014 Classic Woodie Camarilla DeMark R4 9,990.2 9,892.8 9,470.7 R3 9,766.2 9,668.8 9,409.1 R2 9,542.2 9,542.2 9,388.6 R1 9,444.8 9,444.8 9,368.0 9,493.5 PP 9,318.2 9,318.2 9,318.2 9,342.5 S1 9,220.8 9,220.8 9,327.0 9,269.5 S2 9,094.2 9,094.2 9,306.4 S3 8,870.2 8,996.8 9,285.9 S4 8,646.2 8,772.8 9,224.3
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,601.0 9,276.5 324.5 3.4% 115.5 1.2% 90% True False 89,441 10 9,601.0 9,042.5 558.5 5.8% 124.6 1.3% 94% True False 90,089 20 9,607.5 8,903.0 704.5 7.4% 146.7 1.5% 95% False False 109,244 40 10,044.0 8,903.0 1,141.0 11.9% 136.7 1.4% 58% False False 102,898 60 10,056.0 8,903.0 1,153.0 12.0% 119.1 1.2% 58% False False 84,797 80 10,056.0 8,903.0 1,153.0 12.0% 111.9 1.2% 58% False False 63,732 100 10,056.0 8,903.0 1,153.0 12.0% 117.6 1.2% 58% False False 51,030 120 10,056.0 8,903.0 1,153.0 12.0% 119.0 1.2% 58% False False 42,545
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 31.0 Narrowest range in 39 trading days	Fibonacci Retracements and Extensions 4.250 9,839.0 2.618 9,747.6 1.618 9,691.6 1.000 9,657.0 0.618 9,635.6 HIGH 9,601.0 0.618 9,579.6 0.500 9,573.0 0.382 9,566.4 LOW 9,545.0 0.618 9,510.4 1.000 9,489.0 1.618 9,454.4 2.618 9,398.4 4.250 9,307.0
Fisher Pivots for day following 27-Aug-2014 Pivot 1 day 3 day R1 9,573.0 9,547.3 PP 9,572.0 9,524.5 S1 9,571.0 9,501.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.