DAX Index Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Aug-2014
Day Change Summary Previous Current 21-Aug-2014 22-Aug-2014 Change Change % Previous Week Open 9,343.5 9,388.5 45.0 0.5% 9,222.0 High 9,407.5 9,415.5 8.0 0.1% 9,415.5 Low 9,276.5 9,288.0 11.5 0.1% 9,191.5 Close 9,394.0 9,347.5 -46.5 -0.5% 9,347.5 Range 131.0 127.5 -3.5 -2.7% 224.0 ATR 151.9 150.2 -1.7 -1.1% 0.0 Volume 102,184 68,793 -33,391 -32.7% 411,614
Daily Pivots for day following 22-Aug-2014 Classic Woodie Camarilla DeMark R4 9,732.8 9,667.7 9,417.6 R3 9,605.3 9,540.2 9,382.6 R2 9,477.8 9,477.8 9,370.9 R1 9,412.7 9,412.7 9,359.2 9,381.5 PP 9,350.3 9,350.3 9,350.3 9,334.8 S1 9,285.2 9,285.2 9,335.8 9,254.0 S2 9,222.8 9,222.8 9,324.1 S3 9,095.3 9,157.7 9,312.4 S4 8,967.8 9,030.2 9,277.4	Weekly Pivots for week ending 22-Aug-2014 Classic Woodie Camarilla DeMark R4 9,990.2 9,892.8 9,470.7 R3 9,766.2 9,668.8 9,409.1 R2 9,542.2 9,542.2 9,388.6 R1 9,444.8 9,444.8 9,368.0 9,493.5 PP 9,318.2 9,318.2 9,318.2 9,342.5 S1 9,220.8 9,220.8 9,327.0 9,269.5 S2 9,094.2 9,094.2 9,306.4 S3 8,870.2 8,996.8 9,285.9 S4 8,646.2 8,772.8 9,224.3
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,415.5 9,191.5 224.0 2.4% 103.7 1.1% 70% True False 82,322 10 9,415.5 9,042.5 373.0 4.0% 129.3 1.4% 82% True False 91,404 20 9,710.0 8,903.0 807.0 8.6% 151.0 1.6% 55% False False 113,562 40 10,044.0 8,903.0 1,141.0 12.2% 134.9 1.4% 39% False False 101,481 60 10,056.0 8,903.0 1,153.0 12.3% 117.0 1.3% 39% False False 80,224 80 10,056.0 8,903.0 1,153.0 12.3% 112.6 1.2% 39% False False 60,283 100 10,056.0 8,903.0 1,153.0 12.3% 116.2 1.2% 39% False False 48,269 120 10,056.0 8,903.0 1,153.0 12.3% 118.4 1.3% 39% False False 40,243
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 30.1 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 9,957.4 2.618 9,749.3 1.618 9,621.8 1.000 9,543.0 0.618 9,494.3 HIGH 9,415.5 0.618 9,366.8 0.500 9,351.8 0.382 9,336.7 LOW 9,288.0 0.618 9,209.2 1.000 9,160.5 1.618 9,081.7 2.618 8,954.2 4.250 8,746.1
Fisher Pivots for day following 22-Aug-2014 Pivot 1 day 3 day R1 9,351.8 9,341.8 PP 9,350.3 9,336.2 S1 9,348.9 9,330.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.