DAX Index Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Aug-2014
Day Change Summary Previous Current 20-Aug-2014 21-Aug-2014 Change Change % Previous Week Open 9,327.5 9,343.5 16.0 0.2% 9,102.0 High 9,342.0 9,407.5 65.5 0.7% 9,326.0 Low 9,245.5 9,276.5 31.0 0.3% 9,042.5 Close 9,314.5 9,394.0 79.5 0.9% 9,074.0 Range 96.5 131.0 34.5 35.8% 283.5 ATR 153.5 151.9 -1.6 -1.0% 0.0 Volume 85,534 102,184 16,650 19.5% 502,426
Daily Pivots for day following 21-Aug-2014 Classic Woodie Camarilla DeMark R4 9,752.3 9,704.2 9,466.1 R3 9,621.3 9,573.2 9,430.0 R2 9,490.3 9,490.3 9,418.0 R1 9,442.2 9,442.2 9,406.0 9,466.3 PP 9,359.3 9,359.3 9,359.3 9,371.4 S1 9,311.2 9,311.2 9,382.0 9,335.3 S2 9,228.3 9,228.3 9,370.0 S3 9,097.3 9,180.2 9,358.0 S4 8,966.3 9,049.2 9,322.0	Weekly Pivots for week ending 15-Aug-2014 Classic Woodie Camarilla DeMark R4 9,998.0 9,819.5 9,229.9 R3 9,714.5 9,536.0 9,152.0 R2 9,431.0 9,431.0 9,126.0 R1 9,252.5 9,252.5 9,100.0 9,200.0 PP 9,147.5 9,147.5 9,147.5 9,121.3 S1 8,969.0 8,969.0 9,048.0 8,916.5 S2 8,864.0 8,864.0 9,022.0 S3 8,580.5 8,685.5 8,996.0 S4 8,297.0 8,402.0 8,918.1
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,407.5 9,042.5 365.0 3.9% 134.9 1.4% 96% True False 84,335 10 9,407.5 8,903.0 504.5 5.4% 136.4 1.5% 97% True False 94,555 20 9,798.0 8,903.0 895.0 9.5% 153.4 1.6% 55% False False 115,096 40 10,044.0 8,903.0 1,141.0 12.1% 135.6 1.4% 43% False False 101,320 60 10,056.0 8,903.0 1,153.0 12.3% 115.6 1.2% 43% False False 79,081 80 10,056.0 8,903.0 1,153.0 12.3% 111.7 1.2% 43% False False 59,427 100 10,056.0 8,903.0 1,153.0 12.3% 115.7 1.2% 43% False False 47,583 120 10,056.0 8,903.0 1,153.0 12.3% 119.2 1.3% 43% False False 39,670
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 32.1 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 9,964.3 2.618 9,750.5 1.618 9,619.5 1.000 9,538.5 0.618 9,488.5 HIGH 9,407.5 0.618 9,357.5 0.500 9,342.0 0.382 9,326.5 LOW 9,276.5 0.618 9,195.5 1.000 9,145.5 1.618 9,064.5 2.618 8,933.5 4.250 8,719.8
Fisher Pivots for day following 21-Aug-2014 Pivot 1 day 3 day R1 9,376.7 9,371.5 PP 9,359.3 9,349.0 S1 9,342.0 9,326.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.