DAX Index Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Aug-2014
Day Change Summary Previous Current 19-Aug-2014 20-Aug-2014 Change Change % Previous Week Open 9,271.5 9,327.5 56.0 0.6% 9,102.0 High 9,353.0 9,342.0 -11.0 -0.1% 9,326.0 Low 9,268.0 9,245.5 -22.5 -0.2% 9,042.5 Close 9,338.0 9,314.5 -23.5 -0.3% 9,074.0 Range 85.0 96.5 11.5 13.5% 283.5 ATR 157.9 153.5 -4.4 -2.8% 0.0 Volume 84,129 85,534 1,405 1.7% 502,426
Daily Pivots for day following 20-Aug-2014 Classic Woodie Camarilla DeMark R4 9,590.2 9,548.8 9,367.6 R3 9,493.7 9,452.3 9,341.0 R2 9,397.2 9,397.2 9,332.2 R1 9,355.8 9,355.8 9,323.3 9,328.3 PP 9,300.7 9,300.7 9,300.7 9,286.9 S1 9,259.3 9,259.3 9,305.7 9,231.8 S2 9,204.2 9,204.2 9,296.8 S3 9,107.7 9,162.8 9,288.0 S4 9,011.2 9,066.3 9,261.4	Weekly Pivots for week ending 15-Aug-2014 Classic Woodie Camarilla DeMark R4 9,998.0 9,819.5 9,229.9 R3 9,714.5 9,536.0 9,152.0 R2 9,431.0 9,431.0 9,126.0 R1 9,252.5 9,252.5 9,100.0 9,200.0 PP 9,147.5 9,147.5 9,147.5 9,121.3 S1 8,969.0 8,969.0 9,048.0 8,916.5 S2 8,864.0 8,864.0 9,022.0 S3 8,580.5 8,685.5 8,996.0 S4 8,297.0 8,402.0 8,918.1
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,353.0 9,042.5 310.5 3.3% 133.7 1.4% 88% False False 90,737 10 9,353.0 8,903.0 450.0 4.8% 143.0 1.5% 91% False False 99,866 20 9,819.0 8,903.0 916.0 9.8% 154.1 1.7% 45% False False 114,960 40 10,044.0 8,903.0 1,141.0 12.2% 134.4 1.4% 36% False False 101,164 60 10,056.0 8,903.0 1,153.0 12.4% 114.4 1.2% 36% False False 77,383 80 10,056.0 8,903.0 1,153.0 12.4% 111.6 1.2% 36% False False 58,152 100 10,056.0 8,903.0 1,153.0 12.4% 115.6 1.2% 36% False False 46,561 120 10,056.0 8,903.0 1,153.0 12.4% 119.2 1.3% 36% False False 38,819
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 29.3 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 9,752.1 2.618 9,594.6 1.618 9,498.1 1.000 9,438.5 0.618 9,401.6 HIGH 9,342.0 0.618 9,305.1 0.500 9,293.8 0.382 9,282.4 LOW 9,245.5 0.618 9,185.9 1.000 9,149.0 1.618 9,089.4 2.618 8,992.9 4.250 8,835.4
Fisher Pivots for day following 20-Aug-2014 Pivot 1 day 3 day R1 9,307.6 9,300.4 PP 9,300.7 9,286.3 S1 9,293.8 9,272.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.