DAX Index Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Aug-2014
Day Change Summary Previous Current 18-Aug-2014 19-Aug-2014 Change Change % Previous Week Open 9,222.0 9,271.5 49.5 0.5% 9,102.0 High 9,270.0 9,353.0 83.0 0.9% 9,326.0 Low 9,191.5 9,268.0 76.5 0.8% 9,042.5 Close 9,256.0 9,338.0 82.0 0.9% 9,074.0 Range 78.5 85.0 6.5 8.3% 283.5 ATR 162.6 157.9 -4.7 -2.9% 0.0 Volume 70,974 84,129 13,155 18.5% 502,426
Daily Pivots for day following 19-Aug-2014 Classic Woodie Camarilla DeMark R4 9,574.7 9,541.3 9,384.8 R3 9,489.7 9,456.3 9,361.4 R2 9,404.7 9,404.7 9,353.6 R1 9,371.3 9,371.3 9,345.8 9,388.0 PP 9,319.7 9,319.7 9,319.7 9,328.0 S1 9,286.3 9,286.3 9,330.2 9,303.0 S2 9,234.7 9,234.7 9,322.4 S3 9,149.7 9,201.3 9,314.6 S4 9,064.7 9,116.3 9,291.3	Weekly Pivots for week ending 15-Aug-2014 Classic Woodie Camarilla DeMark R4 9,998.0 9,819.5 9,229.9 R3 9,714.5 9,536.0 9,152.0 R2 9,431.0 9,431.0 9,126.0 R1 9,252.5 9,252.5 9,100.0 9,200.0 PP 9,147.5 9,147.5 9,147.5 9,121.3 S1 8,969.0 8,969.0 9,048.0 8,916.5 S2 8,864.0 8,864.0 9,022.0 S3 8,580.5 8,685.5 8,996.0 S4 8,297.0 8,402.0 8,918.1
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,353.0 9,042.5 310.5 3.3% 137.7 1.5% 95% True False 92,927 10 9,353.0 8,903.0 450.0 4.8% 147.1 1.6% 97% True False 107,915 20 9,819.0 8,903.0 916.0 9.8% 154.7 1.7% 47% False False 115,291 40 10,044.0 8,903.0 1,141.0 12.2% 133.4 1.4% 38% False False 101,301 60 10,056.0 8,903.0 1,153.0 12.3% 114.1 1.2% 38% False False 75,966 80 10,056.0 8,903.0 1,153.0 12.3% 111.9 1.2% 38% False False 57,085 100 10,056.0 8,903.0 1,153.0 12.3% 115.3 1.2% 38% False False 45,712 120 10,056.0 8,903.0 1,153.0 12.3% 119.4 1.3% 38% False False 38,107
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 33.3 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 9,714.3 2.618 9,575.5 1.618 9,490.5 1.000 9,438.0 0.618 9,405.5 HIGH 9,353.0 0.618 9,320.5 0.500 9,310.5 0.382 9,300.5 LOW 9,268.0 0.618 9,215.5 1.000 9,183.0 1.618 9,130.5 2.618 9,045.5 4.250 8,906.8
Fisher Pivots for day following 19-Aug-2014 Pivot 1 day 3 day R1 9,328.8 9,291.3 PP 9,319.7 9,244.5 S1 9,310.5 9,197.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.