DAX Index Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Aug-2014
Day Change Summary Previous Current 14-Aug-2014 15-Aug-2014 Change Change % Previous Week Open 9,210.5 9,244.5 34.0 0.4% 9,102.0 High 9,266.0 9,326.0 60.0 0.6% 9,326.0 Low 9,141.0 9,042.5 -98.5 -1.1% 9,042.5 Close 9,228.5 9,074.0 -154.5 -1.7% 9,074.0 Range 125.0 283.5 158.5 126.8% 283.5 ATR 150.6 160.0 9.5 6.3% 0.0 Volume 134,195 78,855 -55,340 -41.2% 502,426
Daily Pivots for day following 15-Aug-2014 Classic Woodie Camarilla DeMark R4 9,998.0 9,819.5 9,229.9 R3 9,714.5 9,536.0 9,152.0 R2 9,431.0 9,431.0 9,126.0 R1 9,252.5 9,252.5 9,100.0 9,200.0 PP 9,147.5 9,147.5 9,147.5 9,121.3 S1 8,969.0 8,969.0 9,048.0 8,916.5 S2 8,864.0 8,864.0 9,022.0 S3 8,580.5 8,685.5 8,996.0 S4 8,297.0 8,402.0 8,918.1	Weekly Pivots for week ending 15-Aug-2014 Classic Woodie Camarilla DeMark R4 9,998.0 9,819.5 9,229.9 R3 9,714.5 9,536.0 9,152.0 R2 9,431.0 9,431.0 9,126.0 R1 9,252.5 9,252.5 9,100.0 9,200.0 PP 9,147.5 9,147.5 9,147.5 9,121.3 S1 8,969.0 8,969.0 9,048.0 8,916.5 S2 8,864.0 8,864.0 9,022.0 S3 8,580.5 8,685.5 8,996.0 S4 8,297.0 8,402.0 8,918.1
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,326.0 9,042.5 283.5 3.1% 154.8 1.7% 11% True True 100,485 10 9,326.0 8,903.0 423.0 4.7% 159.9 1.8% 40% True False 119,531 20 9,819.0 8,903.0 916.0 10.1% 158.3 1.7% 19% False False 115,641 40 10,056.0 8,903.0 1,153.0 12.7% 134.7 1.5% 15% False False 101,387 60 10,056.0 8,903.0 1,153.0 12.7% 114.3 1.3% 15% False False 73,388 80 10,056.0 8,903.0 1,153.0 12.7% 114.5 1.3% 15% False False 55,151 100 10,056.0 8,903.0 1,153.0 12.7% 116.5 1.3% 15% False False 44,164 120 10,056.0 8,903.0 1,153.0 12.7% 119.4 1.3% 15% False False 36,815
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 40.0 Widest range in 160 trading days	Fibonacci Retracements and Extensions 4.250 10,530.9 2.618 10,068.2 1.618 9,784.7 1.000 9,609.5 0.618 9,501.2 HIGH 9,326.0 0.618 9,217.7 0.500 9,184.3 0.382 9,150.8 LOW 9,042.5 0.618 8,867.3 1.000 8,759.0 1.618 8,583.8 2.618 8,300.3 4.250 7,837.6
Fisher Pivots for day following 15-Aug-2014 Pivot 1 day 3 day R1 9,184.3 9,184.3 PP 9,147.5 9,147.5 S1 9,110.8 9,110.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.