DAX Index Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Aug-2014
Day Change Summary Previous Current 13-Aug-2014 14-Aug-2014 Change Change % Previous Week Open 9,099.0 9,210.5 111.5 1.2% 9,226.5 High 9,215.5 9,266.0 50.5 0.5% 9,263.0 Low 9,099.0 9,141.0 42.0 0.5% 8,903.0 Close 9,210.0 9,228.5 18.5 0.2% 9,014.5 Range 116.5 125.0 8.5 7.3% 360.0 ATR 152.5 150.6 -2.0 -1.3% 0.0 Volume 96,482 134,195 37,713 39.1% 692,888
Daily Pivots for day following 14-Aug-2014 Classic Woodie Camarilla DeMark R4 9,586.8 9,532.7 9,297.3 R3 9,461.8 9,407.7 9,262.9 R2 9,336.8 9,336.8 9,251.4 R1 9,282.7 9,282.7 9,240.0 9,309.8 PP 9,211.8 9,211.8 9,211.8 9,225.4 S1 9,157.7 9,157.7 9,217.0 9,184.8 S2 9,086.8 9,086.8 9,205.6 S3 8,961.8 9,032.7 9,194.1 S4 8,836.8 8,907.7 9,159.8	Weekly Pivots for week ending 08-Aug-2014 Classic Woodie Camarilla DeMark R4 10,140.2 9,937.3 9,212.5 R3 9,780.2 9,577.3 9,113.5 R2 9,420.2 9,420.2 9,080.5 R1 9,217.3 9,217.3 9,047.5 9,138.8 PP 9,060.2 9,060.2 9,060.2 9,020.9 S1 8,857.3 8,857.3 8,981.5 8,778.8 S2 8,700.2 8,700.2 8,948.5 S3 8,340.2 8,497.3 8,915.5 S4 7,980.2 8,137.3 8,816.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,266.0 8,903.0 363.0 3.9% 137.8 1.5% 90% True False 104,775 10 9,409.5 8,903.0 506.5 5.5% 157.3 1.7% 64% False False 125,010 20 9,819.0 8,903.0 916.0 9.9% 149.0 1.6% 36% False False 116,676 40 10,056.0 8,903.0 1,153.0 12.5% 128.4 1.4% 28% False False 101,305 60 10,056.0 8,903.0 1,153.0 12.5% 110.4 1.2% 28% False False 72,077 80 10,056.0 8,903.0 1,153.0 12.5% 111.8 1.2% 28% False False 54,167 100 10,056.0 8,903.0 1,153.0 12.5% 115.5 1.3% 28% False False 43,378 120 10,056.0 8,903.0 1,153.0 12.5% 117.9 1.3% 28% False False 36,158
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 33.2 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 9,797.3 2.618 9,593.3 1.618 9,468.3 1.000 9,391.0 0.618 9,343.3 HIGH 9,266.0 0.618 9,218.3 0.500 9,203.5 0.382 9,188.8 LOW 9,141.0 0.618 9,063.8 1.000 9,016.0 1.618 8,938.8 2.618 8,813.8 4.250 8,609.8
Fisher Pivots for day following 14-Aug-2014 Pivot 1 day 3 day R1 9,220.2 9,204.5 PP 9,211.8 9,180.5 S1 9,203.5 9,156.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.