DAX Index Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Aug-2014
Day Change Summary Previous Current 11-Aug-2014 12-Aug-2014 Change Change % Previous Week Open 9,102.0 9,173.0 71.0 0.8% 9,226.5 High 9,201.0 9,182.0 -19.0 -0.2% 9,263.0 Low 9,087.0 9,047.0 -40.0 -0.4% 8,903.0 Close 9,186.5 9,070.5 -116.0 -1.3% 9,014.5 Range 114.0 135.0 21.0 18.4% 360.0 ATR 154.1 153.1 -1.0 -0.7% 0.0 Volume 100,785 92,109 -8,676 -8.6% 692,888
Daily Pivots for day following 12-Aug-2014 Classic Woodie Camarilla DeMark R4 9,504.8 9,422.7 9,144.8 R3 9,369.8 9,287.7 9,107.6 R2 9,234.8 9,234.8 9,095.3 R1 9,152.7 9,152.7 9,082.9 9,126.3 PP 9,099.8 9,099.8 9,099.8 9,086.6 S1 9,017.7 9,017.7 9,058.1 8,991.3 S2 8,964.8 8,964.8 9,045.8 S3 8,829.8 8,882.7 9,033.4 S4 8,694.8 8,747.7 8,996.3	Weekly Pivots for week ending 08-Aug-2014 Classic Woodie Camarilla DeMark R4 10,140.2 9,937.3 9,212.5 R3 9,780.2 9,577.3 9,113.5 R2 9,420.2 9,420.2 9,080.5 R1 9,217.3 9,217.3 9,047.5 9,138.8 PP 9,060.2 9,060.2 9,060.2 9,020.9 S1 8,857.3 8,857.3 8,981.5 8,778.8 S2 8,700.2 8,700.2 8,948.5 S3 8,340.2 8,497.3 8,915.5 S4 7,980.2 8,137.3 8,816.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,201.0 8,903.0 298.0 3.3% 156.5 1.7% 56% False False 122,904 10 9,710.0 8,903.0 807.0 8.9% 170.7 1.9% 21% False False 135,006 20 9,877.0 8,903.0 974.0 10.7% 152.4 1.7% 17% False False 116,359 40 10,056.0 8,903.0 1,153.0 12.7% 127.5 1.4% 15% False False 98,767 60 10,056.0 8,903.0 1,153.0 12.7% 110.0 1.2% 15% False False 68,277 80 10,056.0 8,903.0 1,153.0 12.7% 113.3 1.2% 15% False False 51,287 100 10,056.0 8,903.0 1,153.0 12.7% 115.2 1.3% 15% False False 41,074 120 10,056.0 8,903.0 1,153.0 12.7% 117.3 1.3% 15% False False 34,236
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 35.0 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 9,755.8 2.618 9,535.4 1.618 9,400.4 1.000 9,317.0 0.618 9,265.4 HIGH 9,182.0 0.618 9,130.4 0.500 9,114.5 0.382 9,098.6 LOW 9,047.0 0.618 8,963.6 1.000 8,912.0 1.618 8,828.6 2.618 8,693.6 4.250 8,473.3
Fisher Pivots for day following 12-Aug-2014 Pivot 1 day 3 day R1 9,114.5 9,064.3 PP 9,099.8 9,058.2 S1 9,085.2 9,052.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.