DAX Index Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Aug-2014
Day Change Summary Previous Current 07-Aug-2014 08-Aug-2014 Change Change % Previous Week Open 9,136.0 8,950.0 -186.0 -2.0% 9,226.5 High 9,172.5 9,101.5 -71.0 -0.8% 9,263.0 Low 8,975.0 8,903.0 -72.0 -0.8% 8,903.0 Close 9,041.0 9,014.5 -26.5 -0.3% 9,014.5 Range 197.5 198.5 1.0 0.5% 360.0 ATR 148.1 151.7 3.6 2.4% 0.0 Volume 155,295 100,308 -54,987 -35.4% 692,888
Daily Pivots for day following 08-Aug-2014 Classic Woodie Camarilla DeMark R4 9,601.8 9,506.7 9,123.7 R3 9,403.3 9,308.2 9,069.1 R2 9,204.8 9,204.8 9,050.9 R1 9,109.7 9,109.7 9,032.7 9,157.3 PP 9,006.3 9,006.3 9,006.3 9,030.1 S1 8,911.2 8,911.2 8,996.3 8,958.8 S2 8,807.8 8,807.8 8,978.1 S3 8,609.3 8,712.7 8,959.9 S4 8,410.8 8,514.2 8,905.3	Weekly Pivots for week ending 08-Aug-2014 Classic Woodie Camarilla DeMark R4 10,140.2 9,937.3 9,212.5 R3 9,780.2 9,577.3 9,113.5 R2 9,420.2 9,420.2 9,080.5 R1 9,217.3 9,217.3 9,047.5 9,138.8 PP 9,060.2 9,060.2 9,060.2 9,020.9 S1 8,857.3 8,857.3 8,981.5 8,778.8 S2 8,700.2 8,700.2 8,948.5 S3 8,340.2 8,497.3 8,915.5 S4 7,980.2 8,137.3 8,816.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,263.0 8,903.0 360.0 4.0% 165.0 1.8% 31% False True 138,577 10 9,710.0 8,903.0 807.0 9.0% 172.8 1.9% 14% False True 135,721 20 9,877.0 8,903.0 974.0 10.8% 150.4 1.7% 11% False True 116,117 40 10,056.0 8,903.0 1,153.0 12.8% 125.6 1.4% 10% False True 96,480 60 10,056.0 8,903.0 1,153.0 12.8% 109.9 1.2% 10% False True 65,078 80 10,056.0 8,903.0 1,153.0 12.8% 114.9 1.3% 10% False True 48,883 100 10,056.0 8,903.0 1,153.0 12.8% 115.9 1.3% 10% False True 39,146 120 10,056.0 8,903.0 1,153.0 12.8% 116.5 1.3% 10% False True 32,629
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 40.0 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 9,945.1 2.618 9,621.2 1.618 9,422.7 1.000 9,300.0 0.618 9,224.2 HIGH 9,101.5 0.618 9,025.7 0.500 9,002.3 0.382 8,978.8 LOW 8,903.0 0.618 8,780.3 1.000 8,704.5 1.618 8,581.8 2.618 8,383.3 4.250 8,059.4
Fisher Pivots for day following 08-Aug-2014 Pivot 1 day 3 day R1 9,010.4 9,037.8 PP 9,006.3 9,030.0 S1 9,002.3 9,022.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.